XNYS
Datos históricos de PennantPark Floating Rate Capital Ltd.
PennantPark Floating Rate Capital Ltd. · PFLT
$6.70
▲ +0.02 (+0.28%)
Última operación · 10/10/2026, 18:36:54 UTC
- Variación en el periodo
- −21.5%
- Máximo
- US$9.75
- 15 de enero de 2026
- Mínimo
- US$6.58
- 7 de octubre de 2026
- Volumen medio diario
- 1.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.72 | 6.78 | 6.65 | 6.68 | 0.00% | 1.08 M |
| 8 oct 2026 | 6.65 | 6.73 | 6.60 | 6.68 | +0.30% | 739,555.176 |
| 7 oct 2026 | 6.70 | 6.75 | 6.58 | 6.66 | −1.04% | 1.07 M |
| 6 oct 2026 | 6.81 | 6.83 | 6.72 | 6.73 | −0.74% | 823,323.492 |
| 5 oct 2026 | 6.86 | 6.92 | 6.77 | 6.78 | −0.88% | 924,538.359 |
| 2 oct 2026 | 7.03 | 7.05 | 6.83 | 6.84 | −1.87% | 939,606.325 |
| 1 oct 2026 | 6.90 | 6.99 | 6.84 | 6.97 | +0.87% | 1.27 M |
| 30 sep 2026 | 7.03 | 7.05 | 6.91 | 6.91 | −1.29% | 840,899.978 |
| 29 sep 2026 | 6.95 | 7.08 | 6.95 | 7.00 | +0.72% | 509,723.085 |
| 28 sep 2026 | 6.98 | 6.99 | 6.87 | 6.95 | −0.57% | 750,150.672 |
| 25 sep 2026 | 7.00 | 7.02 | 6.95 | 6.99 | −0.14% | 560,927.133 |
| 24 sep 2026 | 7.01 | 7.06 | 6.95 | 7.00 | −0.28% | 638,216.245 |
| 23 sep 2026 | 7.10 | 7.12 | 7.01 | 7.02 | −1.27% | 553,116.606 |
| 22 sep 2026 | 7.15 | 7.16 | 7.08 | 7.11 | +0.28% | 538,153.617 |
| 21 sep 2026 | 7.05 | 7.13 | 6.99 | 7.09 | +1.14% | 973,456.251 |
| 18 sep 2026 | 7.20 | 7.20 | 7.01 | 7.01 | −2.91% | 730,932.964 |
| 17 sep 2026 | 7.07 | 7.33 | 7.06 | 7.22 | +2.85% | 719,861.705 |
| 16 sep 2026 | 7.02 | 7.08 | 6.94 | 7.02 | 0.00% | 817,382.141 |
| 15 sep 2026 | 7.00 | 7.07 | 6.99 | 7.02 | −1.40% | 606,413.576 |
| 14 sep 2026 | 7.12 | 7.19 | 7.11 | 7.12 | 0.00% | 729,788.231 |
| 11 sep 2026 | 7.15 | 7.17 | 7.06 | 7.12 | +0.56% | 692,045.763 |
| 10 sep 2026 | 7.14 | 7.19 | 7.07 | 7.08 | −0.98% | 711,360.592 |
| 9 sep 2026 | 7.27 | 7.35 | 7.14 | 7.15 | −1.65% | 818,329.74 |
| 8 sep 2026 | 7.42 | 7.42 | 7.26 | 7.27 | −1.62% | 920,442.638 |
| 4 sep 2026 | 7.45 | 7.46 | 7.37 | 7.39 | −0.54% | 511,067.522 |
| 3 sep 2026 | 7.50 | 7.54 | 7.34 | 7.43 | 0.00% | 756,733.118 |
| 2 sep 2026 | 7.44 | 7.48 | 7.38 | 7.43 | +0.54% | 570,103.451 |
| 1 sep 2026 | 7.45 | 7.49 | 7.37 | 7.39 | −1.34% | 869,689.794 |
| 31 ago 2026 | 7.33 | 7.53 | 7.33 | 7.49 | +1.35% | 870,977.766 |
| 28 ago 2026 | 7.44 | 7.48 | 7.36 | 7.39 | −0.67% | 749,331.54 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.