Bolsa de Santiago · CLP
Datos históricos de Paz Corp S.A.
Paz Corp S.A. · PAZ.SN
CLP 1,068.80
▲ +0.00 (+0.00%)
Última operación · 8/10/2026, 16:56:44 UTC
- Variación en el periodo
- +64.43%
- Máximo
- US$1,120.90
- 16 de septiembre de 2026
- Mínimo
- US$650.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.12 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | −2.39% | 50 |
| 7 oct 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.00% | 0 |
| 6 oct 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | +2.45% | 0 |
| 5 oct 2026 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | −2.39% | 10 |
| 2 oct 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | +2.45% | 0 |
| 1 oct 2026 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 0.00% | 26 |
| 30 sep 2026 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | −2.39% | 5 |
| 29 sep 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | +2.45% | 19,650 |
| 28 sep 2026 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | −1.75% | 19,650 |
| 25 sep 2026 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.00% | 523 |
| 24 sep 2026 | 1,095.60 | 1,095.60 | 1,084.00 | 1,087.80 | 0.00% | 6 |
| 23 sep 2026 | 1,095.60 | 1,095.60 | 1,084.00 | 1,087.80 | −0.69% | 239,482 |
| 22 sep 2026 | 1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | 0.00% | 2,000 |
| 21 sep 2026 | 1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | +0.04% | 18,709 |
| 17 sep 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.00% | 0 |
| 16 sep 2026 | 1,100.00 | 1,120.90 | 1,095.00 | 1,095.00 | +0.31% | 259,126 |
| 15 sep 2026 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | +1.92% | 6,500 |
| 14 sep 2026 | 1,073.30 | 1,081.40 | 1,055.00 | 1,071.00 | +1.90% | 34,782 |
| 11 sep 2026 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | +0.10% | 167,052 |
| 10 sep 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +0.49% | 39,475 |
| 9 sep 2026 | 1,044.90 | 1,044.90 | 1,044.90 | 1,044.90 | +2.54% | 2,313 |
| 8 sep 2026 | 990.03 | 1,020.00 | 990.03 | 1,019.00 | +17.10% | 157,452 |
| 7 sep 2026 | 870.18 | 870.18 | 870.18 | 870.18 | −14.60% | 0 |
| 4 sep 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | +0.16% | 6,400 |
| 3 sep 2026 | 1,017.50 | 1,017.50 | 1,017.00 | 1,017.40 | 0.00% | 111 |
| 2 sep 2026 | 1,017.50 | 1,017.50 | 1,017.00 | 1,017.40 | +0.04% | 27,589 |
| 1 sep 2026 | 1,016.50 | 1,017.00 | 987.07 | 1,017.00 | +0.04% | 256,543 |
| 31 ago 2026 | 1,016.60 | 1,016.60 | 1,016.60 | 1,016.60 | −0.14% | 20,115 |
| 28 ago 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | −0.29% | 189,150 |
| 27 ago 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | +0.69% | 1,906 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.