XNAS
Datos históricos de Otter Tail Corporation
Otter Tail Corporation · OTTR
$87.48
▲ +0.02 (+0.02%)
Última operación · 12/10/2026, 0:32:56 UTC
- Variación en el periodo
- +14.96%
- Máximo
- US$95.09
- 11 de agosto de 2026
- Mínimo
- US$74.15
- 4 de noviembre de 2025
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 88.21 | 88.30 | 87.30 | 87.46 | −0.98% | 131,158.924 |
| 8 oct 2026 | 88.11 | 88.71 | 86.81 | 88.33 | +0.30% | 202,396.558 |
| 7 oct 2026 | 88.83 | 89.20 | 87.97 | 88.07 | −1.27% | 230,354.415 |
| 6 oct 2026 | 88.97 | 89.31 | 87.72 | 89.20 | +0.88% | 236,234.016 |
| 5 oct 2026 | 88.81 | 89.23 | 88.03 | 88.42 | −0.51% | 427,544.234 |
| 2 oct 2026 | 89.48 | 90.55 | 88.51 | 88.87 | +0.46% | 334,891.36 |
| 1 oct 2026 | 87.98 | 88.79 | 87.05 | 88.46 | +0.48% | 167,308.916 |
| 30 sep 2026 | 89.89 | 89.89 | 88.03 | 88.04 | −1.25% | 217,079.225 |
| 29 sep 2026 | 88.29 | 89.49 | 88.29 | 89.15 | +0.72% | 131,012.91 |
| 28 sep 2026 | 89.61 | 89.68 | 87.93 | 88.51 | −0.93% | 209,175.97 |
| 25 sep 2026 | 88.06 | 89.59 | 87.43 | 89.34 | +1.22% | 202,686.206 |
| 24 sep 2026 | 89.52 | 89.52 | 87.55 | 88.26 | −1.00% | 236,814.538 |
| 23 sep 2026 | 90.20 | 90.22 | 88.05 | 89.15 | −1.20% | 178,054.425 |
| 22 sep 2026 | 88.36 | 90.55 | 88.08 | 90.23 | +2.38% | 214,457.942 |
| 21 sep 2026 | 87.42 | 88.96 | 87.21 | 88.13 | +0.81% | 231,422.798 |
| 18 sep 2026 | 88.03 | 88.08 | 86.91 | 87.42 | −1.28% | 1.05 M |
| 17 sep 2026 | 89.39 | 89.90 | 88.39 | 88.55 | −0.54% | 339,087.265 |
| 16 sep 2026 | 88.74 | 89.34 | 87.97 | 89.03 | +0.92% | 275,941.963 |
| 15 sep 2026 | 88.19 | 88.33 | 86.64 | 88.22 | +0.70% | 250,066.434 |
| 14 sep 2026 | 87.95 | 88.68 | 87.49 | 87.61 | −0.51% | 199,752.933 |
| 11 sep 2026 | 88.73 | 88.85 | 87.66 | 88.06 | +0.15% | 166,359.24 |
| 10 sep 2026 | 89.67 | 91.76 | 87.81 | 87.93 | −1.83% | 152,411.528 |
| 9 sep 2026 | 90.14 | 90.80 | 88.66 | 89.57 | −0.63% | 217,898.168 |
| 8 sep 2026 | 89.72 | 90.72 | 89.17 | 90.14 | +0.39% | 182,374.762 |
| 4 sep 2026 | 88.56 | 90.21 | 88.56 | 89.79 | +0.58% | 169,543.332 |
| 3 sep 2026 | 89.08 | 89.60 | 88.45 | 89.27 | +0.44% | 225,970.315 |
| 2 sep 2026 | 89.59 | 89.65 | 88.74 | 88.88 | −0.79% | 269,149.374 |
| 1 sep 2026 | 90.43 | 90.60 | 89.22 | 89.59 | −0.97% | 270,732.474 |
| 31 ago 2026 | 90.80 | 91.32 | 90.10 | 90.47 | −0.41% | 210,793.34 |
| 28 ago 2026 | 92.31 | 92.57 | 90.51 | 90.84 | −0.92% | 164,951.47 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.