XNYS
Datos históricos de Octave Specialty Group, Inc.
Octave Specialty Group, Inc. · OSG
$4.62
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:09:15 UTC
- Variación en el periodo
- −46.84%
- Máximo
- US$9.55
- 20 de noviembre de 2025
- Mínimo
- US$3.88
- 10 de abril de 2026
- Volumen medio diario
- 0.61 M
Del 20 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.83 | 4.83 | 4.62 | 4.62 | −3.14% | 1.69 M |
| 8 oct 2026 | 4.55 | 4.82 | 4.55 | 4.77 | +3.25% | 841,882.222 |
| 7 oct 2026 | 4.62 | 4.75 | 4.59 | 4.62 | 0.00% | 551,173.944 |
| 6 oct 2026 | 4.59 | 4.64 | 4.52 | 4.62 | +0.87% | 371,434.808 |
| 5 oct 2026 | 4.61 | 4.71 | 4.50 | 4.58 | −0.43% | 493,199.694 |
| 2 oct 2026 | 4.32 | 4.62 | 4.31 | 4.60 | +6.98% | 673,453.43 |
| 1 oct 2026 | 4.10 | 4.32 | 4.00 | 4.30 | +3.86% | 614,481.637 |
| 30 sep 2026 | 4.08 | 4.18 | 4.05 | 4.14 | +0.98% | 341,741.781 |
| 29 sep 2026 | 4.06 | 4.12 | 4.03 | 4.10 | 0.00% | 298,822.361 |
| 28 sep 2026 | 4.17 | 4.17 | 3.99 | 4.10 | −2.15% | 466,758.836 |
| 25 sep 2026 | 4.16 | 4.21 | 4.11 | 4.19 | +1.21% | 532,223.752 |
| 24 sep 2026 | 4.19 | 4.23 | 4.09 | 4.14 | −0.24% | 745,155.361 |
| 23 sep 2026 | 4.33 | 4.33 | 4.15 | 4.15 | −5.25% | 315,482.322 |
| 22 sep 2026 | 4.44 | 4.44 | 4.26 | 4.38 | −0.90% | 335,187.246 |
| 21 sep 2026 | 4.49 | 4.51 | 4.38 | 4.42 | −1.78% | 402,226.937 |
| 18 sep 2026 | 4.45 | 4.51 | 4.40 | 4.50 | +0.67% | 723,893.855 |
| 17 sep 2026 | 4.74 | 4.78 | 4.44 | 4.47 | −5.50% | 584,158.135 |
| 16 sep 2026 | 4.92 | 4.95 | 4.66 | 4.73 | −4.25% | 399,674.753 |
| 15 sep 2026 | 4.95 | 4.99 | 4.85 | 4.94 | −1.20% | 672,455.339 |
| 14 sep 2026 | 4.83 | 5.07 | 4.79 | 5.00 | +3.31% | 457,950.875 |
| 11 sep 2026 | 5.00 | 5.07 | 4.81 | 4.84 | −3.01% | 440,745.893 |
| 10 sep 2026 | 4.96 | 5.07 | 4.87 | 4.99 | −0.40% | 435,775.526 |
| 9 sep 2026 | 4.89 | 5.01 | 4.84 | 5.01 | +1.21% | 382,684.457 |
| 8 sep 2026 | 4.88 | 4.96 | 4.78 | 4.95 | −0.40% | 361,437.941 |
| 4 sep 2026 | 4.64 | 4.99 | 4.62 | 4.97 | +5.52% | 571,312.217 |
| 3 sep 2026 | 4.59 | 4.74 | 4.56 | 4.71 | +4.90% | 565,706.073 |
| 2 sep 2026 | 4.52 | 4.61 | 4.43 | 4.49 | −1.10% | 707,064.577 |
| 1 sep 2026 | 4.39 | 4.56 | 4.33 | 4.54 | +4.13% | 1.02 M |
| 31 ago 2026 | 4.60 | 4.63 | 4.33 | 4.36 | −6.03% | 763,094.993 |
| 28 ago 2026 | 4.65 | 4.83 | 4.52 | 4.64 | +2.88% | 1.27 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.