BMV · MXN
Datos históricos de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. · OMAB.MX
MXN 207.71
▲ +2.11 (+1.03%)
Última operación · 9/10/2026, 19:59:41 UTC
- Variación en el periodo
- −14.8%
- Máximo
- US$289.74
- 20 de febrero de 2026
- Mínimo
- US$199.75
- 8 de octubre de 2026
- Volumen medio diario
- 0.8 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 206.90 | 210.99 | 205.12 | 207.35 | +0.85% | 1.01 M |
| 8 oct 2026 | 206.00 | 206.26 | 199.75 | 205.60 | −0.20% | 1.25 M |
| 7 oct 2026 | 212.13 | 212.13 | 205.42 | 206.02 | −3.29% | 1.5 M |
| 6 oct 2026 | 215.56 | 217.39 | 212.46 | 213.03 | −1.17% | 2.43 M |
| 5 oct 2026 | 215.21 | 216.52 | 212.16 | 215.56 | +0.66% | 676,421 |
| 2 oct 2026 | 216.09 | 218.46 | 210.33 | 214.14 | −0.46% | 776,212 |
| 1 oct 2026 | 218.00 | 218.98 | 213.82 | 215.14 | −1.42% | 675,280 |
| 30 sep 2026 | 223.92 | 223.92 | 217.48 | 218.24 | −2.15% | 1.45 M |
| 29 sep 2026 | 228.93 | 231.74 | 221.26 | 223.04 | −2.18% | 652,350 |
| 28 sep 2026 | 229.00 | 231.62 | 227.06 | 228.02 | +0.08% | 504,173 |
| 25 sep 2026 | 223.25 | 229.03 | 222.90 | 227.84 | +2.16% | 303,013 |
| 24 sep 2026 | 220.56 | 224.01 | 219.61 | 223.03 | +0.61% | 902,752 |
| 23 sep 2026 | 221.26 | 224.18 | 220.16 | 221.67 | −0.45% | 1.18 M |
| 22 sep 2026 | 214.14 | 224.40 | 213.32 | 222.68 | +3.99% | 1.92 M |
| 21 sep 2026 | 210.90 | 214.88 | 207.04 | 214.14 | +2.58% | 449,312 |
| 18 sep 2026 | 208.56 | 216.65 | 207.82 | 208.76 | −0.07% | 4.84 M |
| 17 sep 2026 | 206.16 | 209.90 | 206.16 | 208.90 | +0.82% | 514,875 |
| 15 sep 2026 | 210.00 | 210.36 | 205.16 | 207.20 | −1.24% | 1.67 M |
| 14 sep 2026 | 207.00 | 211.40 | 207.00 | 209.81 | +0.37% | 696,557 |
| 11 sep 2026 | 208.01 | 209.50 | 205.85 | 209.03 | +0.06% | 615,022 |
| 10 sep 2026 | 208.70 | 211.59 | 207.41 | 208.91 | −0.40% | 315,491 |
| 9 sep 2026 | 210.94 | 213.44 | 209.00 | 209.75 | −0.44% | 1.45 M |
| 8 sep 2026 | 215.04 | 216.91 | 209.94 | 210.67 | −3.36% | 588,635 |
| 7 sep 2026 | 211.18 | 218.45 | 211.18 | 218.00 | +3.75% | 221,901 |
| 4 sep 2026 | 208.00 | 212.27 | 208.00 | 210.12 | −0.13% | 491,305 |
| 3 sep 2026 | 213.85 | 215.67 | 209.62 | 210.39 | −1.22% | 1.31 M |
| 2 sep 2026 | 208.55 | 214.32 | 206.81 | 212.98 | +2.61% | 635,252 |
| 1 sep 2026 | 211.00 | 213.15 | 206.78 | 207.56 | −1.42% | 1.12 M |
| 31 ago 2026 | 213.64 | 214.70 | 210.20 | 210.55 | −1.58% | 1.56 M |
| 28 ago 2026 | 218.10 | 219.75 | 213.38 | 213.93 | −1.92% | 337,598 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.