XNAS
Datos históricos de Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc. · OLLI
$85.33
▲ +0.04 (+0.05%)
Última operación · 10/10/2026, 17:19:37 UTC
- Variación en el periodo
- −31.52%
- Máximo
- US$133.28
- 14 de octubre de 2025
- Mínimo
- US$60.29
- 9 de julio de 2026
- Volumen medio diario
- 1.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 86.30 | 86.91 | 83.97 | 85.33 | −1.59% | 1.43 M |
| 8 oct 2026 | 86.13 | 87.77 | 85.36 | 86.71 | +0.67% | 1.53 M |
| 7 oct 2026 | 87.75 | 88.20 | 85.85 | 86.13 | −1.85% | 1.68 M |
| 6 oct 2026 | 86.50 | 88.21 | 86.16 | 87.75 | +1.04% | 1.66 M |
| 5 oct 2026 | 88.83 | 89.39 | 86.74 | 86.85 | −1.37% | 1.62 M |
| 2 oct 2026 | 88.66 | 88.77 | 86.81 | 88.06 | +0.16% | 1.68 M |
| 1 oct 2026 | 86.62 | 88.71 | 85.24 | 87.91 | +2.64% | 1.51 M |
| 30 sep 2026 | 86.84 | 87.23 | 85.06 | 85.65 | −1.30% | 1.81 M |
| 29 sep 2026 | 85.69 | 86.96 | 85.68 | 86.78 | +1.46% | 1.71 M |
| 28 sep 2026 | 82.99 | 85.85 | 82.95 | 85.53 | +1.52% | 1.73 M |
| 25 sep 2026 | 84.50 | 85.37 | 82.90 | 84.25 | −0.23% | 1.84 M |
| 24 sep 2026 | 82.74 | 85.09 | 82.46 | 84.44 | +2.22% | 2.03 M |
| 23 sep 2026 | 83.03 | 84.38 | 81.87 | 82.61 | +0.16% | 2.45 M |
| 22 sep 2026 | 81.52 | 82.96 | 80.81 | 82.48 | +3.48% | 1.99 M |
| 21 sep 2026 | 77.08 | 80.34 | 76.56 | 79.71 | +5.10% | 1.9 M |
| 18 sep 2026 | 76.83 | 78.35 | 75.61 | 75.84 | −0.47% | 2.18 M |
| 17 sep 2026 | 74.72 | 76.72 | 74.25 | 76.20 | +4.06% | 1.48 M |
| 16 sep 2026 | 73.96 | 77.12 | 73.17 | 73.23 | −0.23% | 1.82 M |
| 15 sep 2026 | 77.02 | 77.45 | 73.30 | 73.40 | −4.70% | 1.62 M |
| 14 sep 2026 | 73.47 | 78.31 | 73.47 | 77.02 | +4.70% | 2.15 M |
| 11 sep 2026 | 73.16 | 73.94 | 71.53 | 73.56 | +2.28% | 1.33 M |
| 10 sep 2026 | 72.16 | 73.67 | 71.28 | 71.92 | −0.64% | 1.27 M |
| 9 sep 2026 | 76.11 | 76.70 | 72.12 | 72.38 | −5.85% | 1.79 M |
| 8 sep 2026 | 76.50 | 77.38 | 75.10 | 76.88 | +0.41% | 1.81 M |
| 4 sep 2026 | 74.29 | 77.68 | 73.25 | 76.57 | +3.90% | 1.94 M |
| 3 sep 2026 | 73.99 | 74.15 | 70.02 | 73.69 | −0.24% | 2.61 M |
| 2 sep 2026 | 76.00 | 78.69 | 73.02 | 73.87 | +2.12% | 4.83 M |
| 1 sep 2026 | 74.82 | 76.08 | 71.06 | 72.34 | −4.08% | 3.08 M |
| 31 ago 2026 | 72.31 | 75.76 | 71.99 | 75.42 | +4.14% | 2.68 M |
| 28 ago 2026 | 72.23 | 72.81 | 70.16 | 72.42 | +1.27% | 1.5 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.