XNAS
Datos históricos de NetSol Technologies, Inc.
NetSol Technologies, Inc. · NTWK
$5.96
▲ +0.03 (+0.51%)
Última operación · 12/10/2026, 0:32:50 UTC
- Variación en el periodo
- +32.96%
- Máximo
- US$6.38
- 5 de octubre de 2026
- Mínimo
- US$2.73
- 12 de noviembre de 2025
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.04 | 6.12 | 5.86 | 5.93 | −1.82% | 92,993.554 |
| 8 oct 2026 | 6.22 | 6.27 | 5.96 | 6.04 | −3.51% | 64,577.52 |
| 7 oct 2026 | 6.37 | 6.37 | 6.06 | 6.26 | +1.46% | 88,388.728 |
| 6 oct 2026 | 6.26 | 6.32 | 6.11 | 6.17 | 0.00% | 105,128.672 |
| 5 oct 2026 | 6.21 | 6.38 | 6.07 | 6.17 | +3.70% | 344,966.194 |
| 2 oct 2026 | 5.82 | 6.09 | 5.80 | 5.95 | +3.48% | 146,479.664 |
| 1 oct 2026 | 5.49 | 5.87 | 5.47 | 5.75 | +4.74% | 142,232.109 |
| 30 sep 2026 | 5.68 | 5.68 | 5.38 | 5.49 | −1.26% | 279,893.396 |
| 29 sep 2026 | 5.50 | 5.70 | 5.39 | 5.56 | +3.54% | 613,392.52 |
| 28 sep 2026 | 4.90 | 5.47 | 4.46 | 5.37 | +9.59% | 363,674.705 |
| 25 sep 2026 | 4.85 | 4.97 | 4.76 | 4.90 | +3.16% | 89,551.621 |
| 24 sep 2026 | 4.59 | 4.98 | 4.42 | 4.75 | +6.50% | 53,228.673 |
| 23 sep 2026 | 4.39 | 4.69 | 4.39 | 4.46 | −0.67% | 43,726.673 |
| 22 sep 2026 | 4.67 | 4.67 | 4.35 | 4.49 | −1.75% | 43,409.922 |
| 21 sep 2026 | 4.48 | 4.65 | 4.42 | 4.57 | +5.06% | 20,591.673 |
| 18 sep 2026 | 4.56 | 4.63 | 4.35 | 4.35 | −2.03% | 64,484.776 |
| 17 sep 2026 | 4.22 | 4.68 | 4.22 | 4.44 | +4.23% | 44,615.496 |
| 16 sep 2026 | 4.23 | 4.44 | 4.16 | 4.26 | +0.95% | 37,455.673 |
| 15 sep 2026 | 4.04 | 4.30 | 4.04 | 4.22 | +2.68% | 25,442.446 |
| 14 sep 2026 | 4.00 | 4.15 | 4.00 | 4.11 | +2.75% | 29,467.673 |
| 11 sep 2026 | 4.05 | 4.15 | 4.00 | 4.00 | 0.00% | 11,122.236 |
| 10 sep 2026 | 4.00 | 4.10 | 4.00 | 4.00 | 0.00% | 30,573.673 |
| 9 sep 2026 | 4.00 | 4.16 | 4.00 | 4.00 | 0.00% | 11,224.423 |
| 8 sep 2026 | 4.07 | 4.07 | 4.00 | 4.00 | −1.96% | 9,314.673 |
| 4 sep 2026 | 4.10 | 4.11 | 4.02 | 4.08 | −0.49% | 4,859.673 |
| 3 sep 2026 | 4.13 | 4.19 | 4.02 | 4.10 | +1.23% | 11,473.673 |
| 2 sep 2026 | 4.16 | 4.16 | 4.05 | 4.05 | −0.98% | 19,383.923 |
| 1 sep 2026 | 4.07 | 4.17 | 4.03 | 4.09 | +0.99% | 32,560.673 |
| 31 ago 2026 | 4.11 | 4.13 | 4.04 | 4.05 | −1.94% | 10,116.998 |
| 28 ago 2026 | 4.02 | 4.20 | 4.02 | 4.13 | +2.74% | 8,511.673 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.