XNYS
Datos históricos de Natural Resource Partners L.P.
Natural Resource Partners L.P. · NRP
$111.11
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:56 UTC
- Variación en el periodo
- +4.7%
- Máximo
- US$128.60
- 13 de febrero de 2026
- Mínimo
- US$95.51
- 20 de julio de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 110.26 | 111.54 | 110.26 | 111.11 | −0.18% | 11,312.151 |
| 8 oct 2026 | 110.71 | 111.87 | 110.43 | 111.31 | +0.84% | 6,760.657 |
| 7 oct 2026 | 109.69 | 111.06 | 109.36 | 110.38 | +0.13% | 25,711.326 |
| 6 oct 2026 | 110.00 | 111.07 | 108.53 | 110.24 | +0.40% | 35,258.569 |
| 5 oct 2026 | 109.57 | 111.17 | 109.11 | 109.80 | +0.27% | 26,305.212 |
| 2 oct 2026 | 108.00 | 109.85 | 107.39 | 109.50 | +2.89% | 24,922.914 |
| 1 oct 2026 | 108.14 | 108.17 | 105.26 | 106.42 | −2.12% | 77,068.962 |
| 30 sep 2026 | 109.30 | 109.76 | 108.38 | 108.73 | −1.36% | 23,637.091 |
| 29 sep 2026 | 110.00 | 112.00 | 109.37 | 110.23 | +0.47% | 9,916.446 |
| 28 sep 2026 | 110.00 | 111.80 | 109.00 | 109.71 | +0.85% | 17,241.121 |
| 25 sep 2026 | 107.50 | 109.01 | 106.50 | 108.78 | +0.55% | 21,405.909 |
| 24 sep 2026 | 107.67 | 108.73 | 107.00 | 108.18 | +0.56% | 13,844.535 |
| 23 sep 2026 | 109.70 | 109.70 | 106.94 | 107.58 | −1.99% | 30,234.303 |
| 22 sep 2026 | 108.25 | 110.74 | 107.50 | 109.76 | +1.87% | 53,895.122 |
| 21 sep 2026 | 110.65 | 110.65 | 106.48 | 107.74 | −1.41% | 45,478.005 |
| 18 sep 2026 | 109.50 | 109.50 | 108.50 | 109.28 | −0.04% | 17,192.525 |
| 17 sep 2026 | 108.80 | 110.29 | 108.80 | 109.32 | −0.36% | 17,738.617 |
| 16 sep 2026 | 110.00 | 110.96 | 109.09 | 109.71 | −0.90% | 33,435.234 |
| 15 sep 2026 | 109.40 | 110.91 | 109.40 | 110.71 | +0.85% | 15,943.471 |
| 14 sep 2026 | 111.07 | 111.50 | 108.07 | 109.78 | −1.19% | 33,205.388 |
| 11 sep 2026 | 110.64 | 111.95 | 110.64 | 111.10 | +0.83% | 10,270.796 |
| 10 sep 2026 | 111.01 | 111.50 | 110.19 | 110.19 | −1.38% | 19,264.715 |
| 9 sep 2026 | 114.00 | 114.00 | 110.89 | 111.73 | −1.38% | 19,823.48 |
| 8 sep 2026 | 112.89 | 114.14 | 112.48 | 113.29 | −0.38% | 15,350.174 |
| 4 sep 2026 | 113.78 | 113.85 | 112.50 | 113.72 | +0.28% | 12,063.213 |
| 3 sep 2026 | 113.03 | 113.92 | 111.94 | 113.40 | +0.79% | 26,080.795 |
| 2 sep 2026 | 112.33 | 114.15 | 112.15 | 112.51 | +0.31% | 30,288.76 |
| 1 sep 2026 | 111.74 | 112.87 | 111.07 | 112.16 | −0.36% | 25,563.247 |
| 31 ago 2026 | 113.14 | 115.29 | 111.22 | 112.57 | −0.13% | 33,691.051 |
| 28 ago 2026 | 111.22 | 112.88 | 110.34 | 112.72 | +2.18% | 21,929.46 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.