XNAS
Datos históricos de NI Holdings, Inc.
NI Holdings, Inc. · NODK
$14.80
▲ +0.01 (+0.03%)
Última operación · 12/10/2026, 1:32:37 UTC
- Variación en el periodo
- +9.64%
- Máximo
- US$16.70
- 15 de julio de 2026
- Mínimo
- US$12.37
- 1 de diciembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.77 | 14.82 | 14.76 | 14.79 | −0.67% | 20,034 |
| 8 oct 2026 | 14.92 | 15.09 | 14.86 | 14.89 | +1.02% | 13,258.508 |
| 7 oct 2026 | 14.97 | 14.98 | 14.66 | 14.74 | −0.20% | 28,982.953 |
| 6 oct 2026 | 14.84 | 15.01 | 14.77 | 14.77 | −1.27% | 13,721.745 |
| 5 oct 2026 | 14.91 | 15.76 | 14.91 | 14.96 | −0.20% | 37,919.529 |
| 2 oct 2026 | 15.05 | 15.18 | 14.99 | 14.99 | 0.00% | 20,680.745 |
| 1 oct 2026 | 14.98 | 15.09 | 14.77 | 14.99 | +0.47% | 24,363.796 |
| 30 sep 2026 | 14.88 | 15.38 | 14.88 | 14.92 | +0.13% | 30,777.949 |
| 29 sep 2026 | 14.82 | 15.14 | 14.82 | 14.90 | −0.07% | 23,002.807 |
| 28 sep 2026 | 14.99 | 15.06 | 14.75 | 14.91 | +0.74% | 30,540.745 |
| 25 sep 2026 | 14.61 | 15.01 | 14.61 | 14.80 | +0.48% | 47,136.068 |
| 24 sep 2026 | 14.81 | 15.36 | 14.64 | 14.73 | −0.20% | 39,215.796 |
| 23 sep 2026 | 14.89 | 15.67 | 14.65 | 14.76 | −1.40% | 36,811.946 |
| 22 sep 2026 | 15.03 | 15.53 | 14.91 | 14.97 | 0.00% | 36,989.384 |
| 21 sep 2026 | 14.94 | 15.56 | 14.83 | 14.97 | +0.13% | 33,989.745 |
| 18 sep 2026 | 15.01 | 15.49 | 14.81 | 14.95 | −0.40% | 94,529.786 |
| 17 sep 2026 | 15.24 | 15.26 | 15.01 | 15.01 | −1.18% | 22,663.744 |
| 16 sep 2026 | 15.13 | 15.50 | 15.05 | 15.19 | −0.72% | 28,417.963 |
| 15 sep 2026 | 15.25 | 15.30 | 15.17 | 15.30 | +1.19% | 17,254.745 |
| 14 sep 2026 | 15.09 | 15.33 | 15.01 | 15.12 | +0.47% | 30,044.904 |
| 11 sep 2026 | 15.20 | 15.47 | 15.05 | 15.05 | −0.13% | 32,461.806 |
| 10 sep 2026 | 15.03 | 15.50 | 14.92 | 15.07 | −0.59% | 25,818.795 |
| 9 sep 2026 | 15.15 | 15.42 | 15.10 | 15.16 | +0.66% | 28,281.153 |
| 8 sep 2026 | 15.13 | 15.31 | 15.03 | 15.06 | −1.31% | 124,304.745 |
| 4 sep 2026 | 15.19 | 15.49 | 15.02 | 15.26 | −0.46% | 30,922.745 |
| 3 sep 2026 | 15.38 | 15.45 | 15.20 | 15.33 | −0.07% | 18,680.84 |
| 2 sep 2026 | 15.44 | 15.48 | 15.05 | 15.34 | +2.20% | 27,769.349 |
| 1 sep 2026 | 15.44 | 15.44 | 14.84 | 15.01 | +0.07% | 13,450.745 |
| 31 ago 2026 | 15.01 | 15.16 | 14.85 | 15.00 | −1.38% | 30,019.004 |
| 28 ago 2026 | 15.45 | 15.45 | 15.20 | 15.21 | −0.26% | 6,719.957 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.