XASE
Datos históricos de Myomo, Inc.
Myomo, Inc. · MYO
$1.43
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:07 UTC
- Variación en el periodo
- +28.83%
- Máximo
- US$1.89
- 19 de agosto de 2026
- Mínimo
- US$0.61
- 31 de marzo de 2026
- Volumen medio diario
- 0.65 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.42 | 1.45 | 1.41 | 1.43 | +1.42% | 101,617.379 |
| 8 oct 2026 | 1.43 | 1.47 | 1.38 | 1.41 | −2.76% | 232,947.259 |
| 7 oct 2026 | 1.57 | 1.59 | 1.40 | 1.45 | −9.94% | 457,790.677 |
| 6 oct 2026 | 1.73 | 1.78 | 1.59 | 1.61 | −3.59% | 333,882.164 |
| 5 oct 2026 | 1.60 | 1.73 | 1.60 | 1.67 | +2.45% | 272,914.755 |
| 2 oct 2026 | 1.64 | 1.70 | 1.61 | 1.63 | +1.24% | 171,787.934 |
| 1 oct 2026 | 1.54 | 1.65 | 1.51 | 1.61 | +3.21% | 305,609.604 |
| 30 sep 2026 | 1.61 | 1.63 | 1.49 | 1.56 | −0.64% | 368,182.023 |
| 29 sep 2026 | 1.58 | 1.61 | 1.54 | 1.57 | +0.64% | 133,741.143 |
| 28 sep 2026 | 1.57 | 1.68 | 1.56 | 1.56 | −3.11% | 278,719.542 |
| 25 sep 2026 | 1.66 | 1.70 | 1.60 | 1.61 | −3.59% | 221,034.726 |
| 24 sep 2026 | 1.63 | 1.67 | 1.59 | 1.67 | +1.83% | 273,177.876 |
| 23 sep 2026 | 1.65 | 1.68 | 1.58 | 1.64 | 0.00% | 296,156.073 |
| 22 sep 2026 | 1.55 | 1.71 | 1.53 | 1.64 | +4.46% | 603,659.501 |
| 21 sep 2026 | 1.51 | 1.58 | 1.47 | 1.57 | +6.08% | 352,745.287 |
| 18 sep 2026 | 1.33 | 1.52 | 1.31 | 1.48 | +11.28% | 667,792.356 |
| 17 sep 2026 | 1.32 | 1.37 | 1.27 | 1.33 | +3.10% | 503,805.121 |
| 16 sep 2026 | 1.24 | 1.31 | 1.21 | 1.29 | +4.03% | 776,094.174 |
| 15 sep 2026 | 1.31 | 1.31 | 1.23 | 1.24 | −4.62% | 327,393.256 |
| 14 sep 2026 | 1.27 | 1.32 | 1.24 | 1.30 | 0.00% | 292,959.515 |
| 11 sep 2026 | 1.30 | 1.33 | 1.25 | 1.30 | 0.00% | 324,939.539 |
| 10 sep 2026 | 1.31 | 1.38 | 1.30 | 1.30 | −2.26% | 234,346.463 |
| 9 sep 2026 | 1.35 | 1.37 | 1.31 | 1.33 | −0.75% | 190,252.308 |
| 8 sep 2026 | 1.41 | 1.46 | 1.33 | 1.34 | −6.94% | 434,665.293 |
| 4 sep 2026 | 1.41 | 1.46 | 1.38 | 1.44 | +2.86% | 378,679.111 |
| 3 sep 2026 | 1.45 | 1.49 | 1.36 | 1.40 | −0.71% | 538,602.14 |
| 2 sep 2026 | 1.44 | 1.48 | 1.35 | 1.41 | −1.40% | 394,094.375 |
| 1 sep 2026 | 1.48 | 1.53 | 1.43 | 1.43 | −4.03% | 236,644.669 |
| 31 ago 2026 | 1.55 | 1.64 | 1.47 | 1.49 | −6.88% | 517,680.661 |
| 28 ago 2026 | 1.65 | 1.66 | 1.57 | 1.60 | −3.61% | 313,934.269 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.