XNYS
Datos históricos de MSC Income Fund, Inc.
MSC Income Fund, Inc. · MSIF
$11.75
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:47 UTC
- Variación en el periodo
- −10.98%
- Máximo
- US$14.46
- 10 de diciembre de 2025
- Mínimo
- US$10.80
- 23 de julio de 2026
- Volumen medio diario
- 0.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.90 | 11.95 | 11.73 | 11.75 | −0.25% | 212,684.31 |
| 8 oct 2026 | 11.55 | 11.90 | 11.55 | 11.78 | +1.38% | 245,093.903 |
| 7 oct 2026 | 11.60 | 11.72 | 11.40 | 11.62 | −0.94% | 234,926.224 |
| 6 oct 2026 | 11.69 | 11.76 | 11.64 | 11.73 | +0.34% | 176,851.594 |
| 5 oct 2026 | 11.81 | 11.97 | 11.66 | 11.69 | −0.26% | 189,877.412 |
| 2 oct 2026 | 11.97 | 12.04 | 11.71 | 11.72 | −2.58% | 168,345.161 |
| 1 oct 2026 | 11.83 | 12.04 | 11.74 | 12.03 | +2.21% | 228,094.097 |
| 30 sep 2026 | 12.14 | 12.29 | 11.75 | 11.77 | −2.40% | 234,948.767 |
| 29 sep 2026 | 12.14 | 12.31 | 11.97 | 12.06 | −0.17% | 195,272.836 |
| 28 sep 2026 | 12.19 | 12.46 | 12.04 | 12.08 | −1.15% | 154,345.773 |
| 25 sep 2026 | 12.22 | 12.37 | 12.13 | 12.22 | +0.41% | 150,039.84 |
| 24 sep 2026 | 12.35 | 12.53 | 12.15 | 12.17 | −1.93% | 240,847.905 |
| 23 sep 2026 | 12.58 | 12.71 | 12.33 | 12.41 | −1.51% | 136,693.405 |
| 22 sep 2026 | 12.61 | 12.70 | 12.50 | 12.60 | +0.24% | 170,093.056 |
| 21 sep 2026 | 12.52 | 12.63 | 12.46 | 12.57 | +1.05% | 98,008.826 |
| 18 sep 2026 | 12.53 | 12.57 | 12.38 | 12.44 | −1.50% | 192,385.71 |
| 17 sep 2026 | 12.52 | 12.75 | 12.51 | 12.63 | +2.27% | 177,205.026 |
| 16 sep 2026 | 12.26 | 12.49 | 12.25 | 12.35 | +0.32% | 200,057.456 |
| 15 sep 2026 | 12.44 | 12.48 | 12.26 | 12.31 | −0.73% | 190,120.167 |
| 14 sep 2026 | 12.49 | 12.62 | 12.32 | 12.40 | −0.72% | 151,738.018 |
| 11 sep 2026 | 12.48 | 12.57 | 12.30 | 12.49 | +0.73% | 250,456.769 |
| 10 sep 2026 | 12.48 | 12.72 | 12.36 | 12.40 | −0.88% | 198,183.477 |
| 9 sep 2026 | 12.53 | 12.61 | 12.41 | 12.51 | −0.40% | 237,592.821 |
| 8 sep 2026 | 12.64 | 12.78 | 12.56 | 12.56 | −0.71% | 181,612.584 |
| 4 sep 2026 | 12.50 | 12.70 | 12.50 | 12.65 | +0.48% | 109,601.886 |
| 3 sep 2026 | 12.63 | 12.70 | 12.38 | 12.59 | +0.24% | 192,109.799 |
| 2 sep 2026 | 12.61 | 12.67 | 12.51 | 12.56 | −0.40% | 234,985.026 |
| 1 sep 2026 | 12.83 | 12.97 | 12.61 | 12.61 | −2.17% | 298,886.05 |
| 31 ago 2026 | 12.63 | 13.02 | 12.63 | 12.89 | +1.90% | 225,105.777 |
| 28 ago 2026 | 12.71 | 12.83 | 12.62 | 12.65 | −0.32% | 125,215.433 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.