XNYS
Datos históricos de Maximus, Inc.
Maximus, Inc. · MMS
$59.39
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:26:00 UTC
- Variación en el periodo
- −30.31%
- Máximo
- US$100.00
- 23 de enero de 2026
- Mínimo
- US$51.04
- 28 de septiembre de 2026
- Volumen medio diario
- 0.69 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 58.29 | 60.19 | 58.29 | 59.39 | +1.05% | 764,859.315 |
| 8 oct 2026 | 55.81 | 58.88 | 55.73 | 58.77 | +5.61% | 1.12 M |
| 7 oct 2026 | 54.69 | 56.04 | 54.04 | 55.65 | +1.77% | 869,472.416 |
| 6 oct 2026 | 54.55 | 54.92 | 53.80 | 54.68 | +0.50% | 666,145.308 |
| 5 oct 2026 | 52.55 | 54.45 | 52.45 | 54.41 | +3.34% | 731,514.817 |
| 2 oct 2026 | 53.69 | 53.69 | 52.61 | 52.65 | −1.64% | 610,055.101 |
| 1 oct 2026 | 54.23 | 55.50 | 53.52 | 53.53 | +0.64% | 1.07 M |
| 30 sep 2026 | 53.20 | 53.65 | 52.79 | 53.19 | +0.23% | 836,098.004 |
| 29 sep 2026 | 51.86 | 53.10 | 51.17 | 53.07 | +1.86% | 896,875.072 |
| 28 sep 2026 | 51.90 | 52.46 | 51.04 | 52.10 | −0.97% | 1.01 M |
| 25 sep 2026 | 52.17 | 53.36 | 51.68 | 52.61 | −0.02% | 504,222.378 |
| 24 sep 2026 | 53.90 | 54.32 | 52.03 | 52.62 | −2.18% | 695,204.295 |
| 23 sep 2026 | 56.05 | 56.05 | 53.65 | 53.79 | −2.52% | 536,886.74 |
| 22 sep 2026 | 56.79 | 56.79 | 55.18 | 55.18 | −1.41% | 698,779.163 |
| 21 sep 2026 | 55.96 | 56.72 | 55.72 | 55.97 | +0.05% | 699,995.695 |
| 18 sep 2026 | 56.39 | 56.72 | 55.65 | 55.94 | −1.53% | 1.95 M |
| 17 sep 2026 | 57.65 | 57.68 | 56.69 | 56.81 | −1.39% | 611,528.866 |
| 16 sep 2026 | 57.93 | 58.79 | 57.43 | 57.61 | −0.98% | 678,631.159 |
| 15 sep 2026 | 58.46 | 59.10 | 57.86 | 58.18 | −1.97% | 754,745.607 |
| 14 sep 2026 | 58.52 | 59.79 | 57.16 | 59.35 | +4.27% | 816,507.785 |
| 11 sep 2026 | 56.67 | 57.42 | 55.97 | 56.92 | +0.69% | 453,667.014 |
| 10 sep 2026 | 56.04 | 57.03 | 55.88 | 56.53 | +0.75% | 447,529.268 |
| 9 sep 2026 | 56.42 | 56.66 | 55.34 | 56.11 | −0.39% | 824,691.033 |
| 8 sep 2026 | 57.05 | 57.05 | 55.57 | 56.33 | −2.31% | 446,233.291 |
| 4 sep 2026 | 57.52 | 57.99 | 56.71 | 57.66 | −1.32% | 469,545.923 |
| 3 sep 2026 | 58.00 | 59.19 | 57.38 | 58.43 | +1.46% | 442,612.698 |
| 2 sep 2026 | 57.43 | 58.32 | 56.47 | 57.59 | −0.09% | 554,166.841 |
| 1 sep 2026 | 57.76 | 58.66 | 57.60 | 57.64 | −0.23% | 524,047.096 |
| 31 ago 2026 | 59.17 | 59.17 | 57.68 | 57.77 | −3.31% | 764,720.245 |
| 28 ago 2026 | 59.70 | 60.69 | 59.51 | 59.75 | +0.35% | 373,448.696 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.