XNAS
Datos históricos de MiniMed Group, Inc.
MiniMed Group, Inc. · MMED
$19.73
▲ +0.02 (+0.10%)
Última operación · 12/10/2026, 3:37:41 UTC
- Variación en el periodo
- +6.6%
- Máximo
- US$24.43
- 2 de septiembre de 2026
- Mínimo
- US$10.65
- 15 de mayo de 2026
- Volumen medio diario
- 1.93 M
Del 6 de marzo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.79 | 20.15 | 19.47 | 19.71 | −0.45% | 18.4 M |
| 8 oct 2026 | 19.08 | 19.83 | 18.94 | 19.80 | +3.61% | 23.34 M |
| 7 oct 2026 | 19.57 | 19.64 | 19.03 | 19.11 | −2.70% | 9.62 M |
| 6 oct 2026 | 19.79 | 20.00 | 19.40 | 19.64 | −2.58% | 15.51 M |
| 5 oct 2026 | 19.69 | 20.17 | 19.03 | 20.16 | +2.34% | 15.35 M |
| 2 oct 2026 | 19.53 | 19.98 | 19.29 | 19.70 | +0.51% | 4.7 M |
| 1 oct 2026 | 19.51 | 19.64 | 19.25 | 19.60 | +0.67% | 3.93 M |
| 30 sep 2026 | 20.07 | 20.12 | 19.44 | 19.47 | −2.84% | 4.02 M |
| 29 sep 2026 | 20.31 | 20.37 | 19.73 | 20.04 | −2.20% | 3.34 M |
| 28 sep 2026 | 19.97 | 20.51 | 19.80 | 20.49 | +2.55% | 3.73 M |
| 25 sep 2026 | 20.75 | 20.75 | 19.71 | 19.98 | −2.25% | 2.55 M |
| 24 sep 2026 | 20.69 | 21.03 | 20.29 | 20.44 | −0.49% | 3.41 M |
| 23 sep 2026 | 21.17 | 21.26 | 20.37 | 20.54 | −3.11% | 2.85 M |
| 22 sep 2026 | 21.68 | 21.69 | 20.99 | 21.20 | +0.38% | 2.8 M |
| 21 sep 2026 | 22.14 | 22.30 | 21.09 | 21.12 | −3.07% | 2.33 M |
| 18 sep 2026 | 22.10 | 22.17 | 21.74 | 21.79 | −1.09% | 2.88 M |
| 17 sep 2026 | 22.57 | 22.68 | 21.74 | 22.03 | −1.65% | 2.73 M |
| 16 sep 2026 | 22.14 | 23.36 | 22.09 | 22.40 | +1.77% | 4.07 M |
| 15 sep 2026 | 22.52 | 22.52 | 21.70 | 22.01 | +0.18% | 2.13 M |
| 14 sep 2026 | 21.50 | 22.73 | 21.27 | 21.97 | −2.36% | 4.39 M |
| 11 sep 2026 | 23.03 | 23.74 | 22.28 | 22.50 | +0.27% | 1.42 M |
| 10 sep 2026 | 22.54 | 23.17 | 22.10 | 22.44 | −1.41% | 1.65 M |
| 9 sep 2026 | 23.22 | 23.31 | 22.51 | 22.76 | −2.40% | 1.59 M |
| 8 sep 2026 | 23.16 | 23.44 | 22.74 | 23.32 | +0.15% | 1.05 M |
| 4 sep 2026 | 23.84 | 23.90 | 23.17 | 23.29 | −2.33% | 1.72 M |
| 3 sep 2026 | 23.88 | 24.16 | 23.19 | 23.84 | +0.34% | 4.27 M |
| 2 sep 2026 | 22.78 | 24.43 | 22.62 | 23.76 | +5.98% | 4.49 M |
| 1 sep 2026 | 20.40 | 22.74 | 19.65 | 22.42 | +10.66% | 6.08 M |
| 31 ago 2026 | 19.97 | 20.37 | 19.72 | 20.26 | +0.80% | 2.48 M |
| 28 ago 2026 | 19.77 | 20.25 | 19.60 | 20.10 | +3.02% | 1.33 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.