XNYS
Datos históricos de Maiden Holdings, Ltd. 6.625 NT 2046
Maiden Holdings, Ltd. 6.625 NT 2046 · MHLA
$8.93
▼ -0.05 (-0.61%)
Última operación · 12/10/2026, 1:32:02 UTC
- Variación en el periodo
- −40.66%
- Máximo
- US$15.25
- 29 de octubre de 2025
- Mínimo
- US$8.25
- 30 de septiembre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.98 | 8.98 | 8.80 | 8.93 | −0.89% | 15,768 |
| 8 oct 2026 | 9.00 | 9.01 | 8.90 | 9.01 | +0.67% | 1,037 |
| 7 oct 2026 | 8.94 | 8.95 | 8.94 | 8.95 | −0.56% | 728 |
| 6 oct 2026 | 8.97 | 9.30 | 8.97 | 9.00 | −0.44% | 3,627 |
| 5 oct 2026 | 9.01 | 9.32 | 9.01 | 9.04 | +1.01% | 4,716 |
| 2 oct 2026 | 9.48 | 10.01 | 8.94 | 8.95 | +0.22% | 6,521 |
| 1 oct 2026 | 8.70 | 9.06 | 8.70 | 8.93 | +2.64% | 5,003 |
| 30 sep 2026 | 8.50 | 8.76 | 8.25 | 8.70 | −1.81% | 20,629 |
| 28 sep 2026 | 8.86 | 8.86 | 8.86 | 8.86 | −1.01% | 689 |
| 25 sep 2026 | 9.06 | 9.08 | 8.95 | 8.95 | −2.08% | 1,477 |
| 24 sep 2026 | 9.00 | 9.14 | 9.00 | 9.14 | +2.01% | 759 |
| 23 sep 2026 | 9.42 | 9.42 | 8.93 | 8.96 | −3.03% | 3,540 |
| 22 sep 2026 | 9.20 | 9.28 | 9.14 | 9.24 | +0.43% | 4,215 |
| 21 sep 2026 | 9.47 | 9.47 | 8.89 | 9.20 | −2.75% | 3,390 |
| 18 sep 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% | 509 |
| 16 sep 2026 | 9.45 | 9.46 | 9.45 | 9.46 | −0.53% | 325 |
| 15 sep 2026 | 9.50 | 9.61 | 9.49 | 9.51 | −1.25% | 1,743 |
| 14 sep 2026 | 9.76 | 9.76 | 9.63 | 9.63 | +0.31% | 640 |
| 10 sep 2026 | 9.64 | 9.79 | 9.46 | 9.60 | −3.61% | 4,241 |
| 9 sep 2026 | 10.08 | 10.20 | 9.96 | 9.96 | −0.40% | 2,521 |
| 8 sep 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.40% | 856 |
| 3 sep 2026 | 9.96 | 9.96 | 9.96 | 9.96 | −0.99% | 178 |
| 2 sep 2026 | 10.07 | 10.09 | 10.05 | 10.06 | −1.76% | 3,206 |
| 1 sep 2026 | 10.06 | 10.24 | 10.05 | 10.24 | +1.09% | 3,132 |
| 31 ago 2026 | 10.00 | 10.27 | 9.90 | 10.13 | −4.79% | 3,648.464 |
| 28 ago 2026 | 10.23 | 10.64 | 10.23 | 10.64 | +1.77% | 525 |
| 27 ago 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +4.55% | 160 |
| 26 ago 2026 | 9.84 | 10.59 | 9.74 | 10.00 | −5.75% | 6,415.395 |
| 24 ago 2026 | 10.65 | 10.65 | 10.61 | 10.61 | −0.19% | 2,426.938 |
| 21 ago 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.19% | 148 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.