XASE
Datos históricos de The Marygold Companies, Inc.
The Marygold Companies, Inc. · MGLD
$2.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:10 UTC
- Variación en el periodo
- +88.79%
- Máximo
- US$2.12
- 28 de septiembre de 2026
- Mínimo
- US$0.84
- 31 de diciembre de 2025
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.00 | 2.02 | 1.99 | 2.02 | +1.00% | 63,652.804 |
| 8 oct 2026 | 2.01 | 2.02 | 2.00 | 2.00 | −0.99% | 21,447.235 |
| 7 oct 2026 | 2.01 | 2.02 | 2.00 | 2.02 | +1.00% | 19,809.863 |
| 6 oct 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 0.00% | 120,460.778 |
| 5 oct 2026 | 2.01 | 2.03 | 2.00 | 2.00 | −1.48% | 140,803.097 |
| 2 oct 2026 | 2.00 | 2.03 | 2.00 | 2.03 | +0.50% | 183,214.041 |
| 1 oct 2026 | 2.00 | 2.02 | 2.00 | 2.02 | +3.59% | 305,817.776 |
| 30 sep 2026 | 1.96 | 1.98 | 1.95 | 1.95 | −1.52% | 584,539.137 |
| 29 sep 2026 | 1.96 | 2.00 | 1.96 | 1.98 | +0.51% | 642,483.206 |
| 28 sep 2026 | 2.10 | 2.12 | 1.97 | 1.97 | +2.07% | 2.53 M |
| 25 sep 2026 | 1.95 | 1.96 | 1.92 | 1.93 | +93.02% | 15.58 M |
| 24 sep 2026 | 0.96 | 1.08 | 0.96 | 1.00 | +4.16% | 57,715 |
| 23 sep 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.00% | 13,953 |
| 22 sep 2026 | 0.98 | 0.98 | 0.96 | 0.96 | −2.54% | 1,681 |
| 21 sep 2026 | 0.99 | 0.99 | 0.90 | 0.99 | −7.08% | 9,083 |
| 18 sep 2026 | 0.94 | 1.06 | 0.94 | 1.06 | +12.17% | 10,546.371 |
| 17 sep 2026 | 0.93 | 0.99 | 0.93 | 0.95 | +0.98% | 29,499 |
| 16 sep 2026 | 0.97 | 0.98 | 0.92 | 0.94 | −0.47% | 22,095 |
| 15 sep 2026 | 0.96 | 0.96 | 0.93 | 0.94 | −3.07% | 20,365 |
| 14 sep 2026 | 0.98 | 0.99 | 0.97 | 0.97 | −1.02% | 18,279 |
| 11 sep 2026 | 1.00 | 1.00 | 0.98 | 0.98 | −3.92% | 3,489 |
| 10 sep 2026 | 0.97 | 1.02 | 0.97 | 1.02 | +4.08% | 6,143 |
| 9 sep 2026 | 0.99 | 0.99 | 0.98 | 0.98 | −1.01% | 1,881 |
| 8 sep 2026 | 0.95 | 1.05 | 0.95 | 0.99 | −4.12% | 31,502.912 |
| 4 sep 2026 | 1.02 | 1.03 | 1.02 | 1.03 | −0.72% | 2,203 |
| 3 sep 2026 | 1.04 | 1.04 | 1.04 | 1.04 | +4.00% | 592 |
| 2 sep 2026 | 1.06 | 1.06 | 1.00 | 1.00 | −3.85% | 3,588 |
| 1 sep 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 2,489 |
| 31 ago 2026 | 1.05 | 1.05 | 1.04 | 1.04 | −3.70% | 1,606 |
| 28 ago 2026 | 1.09 | 1.09 | 1.06 | 1.08 | +8.00% | 8,588 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.