USD
Datos históricos de Bank of America Corp 6.45 % Notes 2018-15.12.66 Income Capital Obligations
Bank of America Corp 6.45 % Notes 2018-15.12.66 Income Capital Obligations · MER-PK
- Variación en el periodo
- −10.37%
- Máximo
- US$26.13
- 28 de octubre de 2025
- Mínimo
- US$22.85
- 7 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.99 | 23.09 | 22.92 | 22.99 | 0.00% | 60,184 |
| 8 oct 2026 | 23.01 | 23.30 | 22.85 | 22.99 | −0.30% | 169,103 |
| 7 oct 2026 | 23.05 | 23.22 | 22.85 | 23.06 | −0.13% | 134,012 |
| 6 oct 2026 | 23.05 | 23.28 | 23.05 | 23.09 | −0.09% | 142,333 |
| 5 oct 2026 | 23.24 | 23.25 | 23.08 | 23.11 | −0.99% | 114,861 |
| 2 oct 2026 | 23.22 | 23.47 | 23.15 | 23.34 | +0.78% | 134,856 |
| 1 oct 2026 | 22.99 | 23.18 | 22.92 | 23.16 | +0.52% | 142,649 |
| 30 sep 2026 | 23.35 | 23.40 | 23.02 | 23.04 | −1.33% | 345,878 |
| 29 sep 2026 | 23.51 | 23.56 | 23.13 | 23.35 | −0.76% | 116,772 |
| 28 sep 2026 | 23.45 | 23.58 | 23.35 | 23.53 | −0.21% | 78,205 |
| 25 sep 2026 | 23.66 | 23.84 | 23.55 | 23.58 | −0.67% | 71,010 |
| 24 sep 2026 | 23.75 | 23.82 | 23.70 | 23.74 | −0.38% | 56,294 |
| 23 sep 2026 | 23.89 | 23.95 | 23.62 | 23.83 | −0.21% | 98,307 |
| 22 sep 2026 | 23.92 | 23.96 | 23.87 | 23.88 | −0.42% | 105,830 |
| 21 sep 2026 | 24.05 | 24.26 | 23.90 | 23.98 | −0.21% | 158,171 |
| 18 sep 2026 | 24.14 | 24.14 | 23.90 | 24.03 | −0.41% | 97,293 |
| 17 sep 2026 | 24.09 | 24.22 | 24.01 | 24.13 | +0.75% | 72,841 |
| 16 sep 2026 | 23.99 | 24.23 | 23.83 | 23.95 | +0.17% | 153,042 |
| 15 sep 2026 | 24.08 | 24.08 | 23.65 | 23.91 | −0.75% | 206,571 |
| 14 sep 2026 | 24.21 | 24.21 | 24.05 | 24.09 | −1.95% | 275,494 |
| 11 sep 2026 | 24.50 | 24.59 | 24.50 | 24.57 | +0.61% | 136,903 |
| 10 sep 2026 | 24.63 | 24.63 | 24.35 | 24.42 | −0.93% | 153,177 |
| 9 sep 2026 | 24.76 | 24.76 | 24.65 | 24.65 | −0.40% | 69,125 |
| 8 sep 2026 | 24.83 | 24.84 | 24.71 | 24.75 | −0.28% | 48,135 |
| 4 sep 2026 | 24.86 | 24.90 | 24.77 | 24.82 | −0.28% | 68,540 |
| 3 sep 2026 | 24.92 | 24.95 | 24.88 | 24.89 | +0.36% | 36,423 |
| 2 sep 2026 | 24.77 | 24.91 | 24.75 | 24.80 | +0.36% | 389,871 |
| 1 sep 2026 | 25.03 | 25.11 | 24.68 | 24.71 | −1.36% | 292,426 |
| 31 ago 2026 | 25.13 | 25.13 | 25.00 | 25.05 | −0.16% | 108,079 |
| 28 ago 2026 | 25.16 | 25.16 | 25.05 | 25.09 | −0.12% | 66,697 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.