XNYS
Datos históricos de Pediatrix Medical Group, Inc.
Pediatrix Medical Group, Inc. · MD
$26.64
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:22:58 UTC
- Variación en el periodo
- +65.98%
- Máximo
- US$27.94
- 7 de julio de 2026
- Mínimo
- US$15.82
- 14 de octubre de 2025
- Volumen medio diario
- 0.84 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.35 | 26.86 | 26.33 | 26.64 | +1.52% | 518,044.975 |
| 8 oct 2026 | 25.70 | 26.35 | 25.54 | 26.24 | +1.59% | 729,993.751 |
| 7 oct 2026 | 25.81 | 26.40 | 25.72 | 25.83 | −0.65% | 655,824.84 |
| 6 oct 2026 | 26.27 | 26.51 | 25.70 | 26.00 | −0.38% | 667,747.539 |
| 5 oct 2026 | 25.90 | 26.46 | 25.59 | 26.10 | +0.50% | 953,188.235 |
| 2 oct 2026 | 25.77 | 26.29 | 25.67 | 25.97 | +0.82% | 616,415.991 |
| 1 oct 2026 | 25.80 | 26.12 | 25.40 | 25.76 | +0.12% | 1.53 M |
| 30 sep 2026 | 26.14 | 26.51 | 25.64 | 25.73 | −1.27% | 779,502.213 |
| 29 sep 2026 | 25.82 | 26.10 | 25.48 | 26.06 | +0.50% | 528,313.362 |
| 28 sep 2026 | 26.23 | 26.82 | 25.85 | 25.93 | −1.44% | 629,319.829 |
| 25 sep 2026 | 25.66 | 26.34 | 25.66 | 26.31 | +2.53% | 386,030.476 |
| 24 sep 2026 | 26.25 | 26.25 | 25.55 | 25.66 | −0.77% | 732,588.203 |
| 23 sep 2026 | 26.23 | 26.40 | 25.79 | 25.86 | −1.86% | 454,011.552 |
| 22 sep 2026 | 25.61 | 26.49 | 25.61 | 26.35 | +2.25% | 817,965.104 |
| 21 sep 2026 | 26.06 | 26.06 | 25.30 | 25.77 | −0.62% | 506,763.486 |
| 18 sep 2026 | 25.50 | 25.97 | 25.18 | 25.93 | +1.73% | 2.06 M |
| 17 sep 2026 | 26.36 | 26.47 | 25.49 | 25.49 | −2.45% | 856,562.221 |
| 16 sep 2026 | 26.94 | 27.22 | 26.06 | 26.13 | −2.10% | 629,320.412 |
| 15 sep 2026 | 26.61 | 27.22 | 26.20 | 26.69 | −0.82% | 804,389.706 |
| 14 sep 2026 | 26.98 | 27.33 | 26.05 | 26.91 | +0.52% | 754,214.134 |
| 11 sep 2026 | 27.11 | 27.22 | 26.64 | 26.77 | +0.15% | 516,909.235 |
| 10 sep 2026 | 27.06 | 27.56 | 26.60 | 26.73 | −1.33% | 740,581.623 |
| 9 sep 2026 | 26.78 | 27.14 | 26.20 | 27.09 | +0.56% | 713,680.86 |
| 8 sep 2026 | 26.62 | 27.04 | 26.28 | 26.94 | −0.33% | 638,923.899 |
| 4 sep 2026 | 26.65 | 27.07 | 26.65 | 27.03 | +0.56% | 532,946.683 |
| 3 sep 2026 | 27.00 | 27.24 | 26.63 | 26.88 | +0.07% | 609,901.912 |
| 2 sep 2026 | 26.57 | 27.28 | 26.57 | 26.86 | +1.47% | 823,723.95 |
| 1 sep 2026 | 26.29 | 26.85 | 26.07 | 26.47 | +0.91% | 715,422.681 |
| 31 ago 2026 | 25.33 | 26.54 | 25.33 | 26.23 | −1.43% | 682,403.699 |
| 28 ago 2026 | 26.92 | 27.06 | 26.41 | 26.61 | −0.71% | 706,848.487 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.