XNAS
Datos históricos de Massimo Group Common Stock
Massimo Group Common Stock · MAMO
$0.94
▲ +0.01 (+0.54%)
Última operación · 12/10/2026, 0:32:32 UTC
- Variación en el periodo
- −68.09%
- Máximo
- US$5.59
- 13 de enero de 2026
- Mínimo
- US$0.66
- 24 de septiembre de 2026
- Volumen medio diario
- 0.58 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.93 | 0.95 | 0.93 | 0.94 | −3.11% | 8,439.128 |
| 8 oct 2026 | 0.94 | 0.97 | 0.94 | 0.97 | +3.70% | 4,583.316 |
| 7 oct 2026 | 0.96 | 0.99 | 0.93 | 0.93 | −1.26% | 9,452.966 |
| 6 oct 2026 | 0.93 | 0.97 | 0.93 | 0.94 | −0.79% | 6,136.629 |
| 5 oct 2026 | 0.96 | 0.98 | 0.93 | 0.95 | −1.96% | 13,224.904 |
| 2 oct 2026 | 0.97 | 0.98 | 0.96 | 0.97 | −1.85% | 25,132.443 |
| 1 oct 2026 | 0.96 | 1.00 | 0.96 | 0.99 | −1.27% | 6,506.587 |
| 30 sep 2026 | 1.03 | 1.03 | 1.00 | 1.00 | −1.96% | 2,823.329 |
| 29 sep 2026 | 0.98 | 1.03 | 0.98 | 1.02 | +2.10% | 44,655.316 |
| 28 sep 2026 | 0.91 | 1.01 | 0.91 | 1.00 | +6.55% | 73,767.325 |
| 25 sep 2026 | 0.92 | 0.96 | 0.91 | 0.94 | −0.26% | 17,327.61 |
| 24 sep 2026 | 0.66 | 0.95 | 0.66 | 0.94 | −0.63% | 529,509.238 |
| 23 sep 2026 | 0.95 | 0.96 | 0.94 | 0.95 | +0.31% | 8,124.052 |
| 22 sep 2026 | 0.95 | 1.00 | 0.93 | 0.94 | +2.50% | 19,323.154 |
| 21 sep 2026 | 0.98 | 0.98 | 0.92 | 0.92 | −7.60% | 29,622.323 |
| 18 sep 2026 | 0.96 | 1.02 | 0.94 | 1.00 | +4.82% | 82,707.971 |
| 17 sep 2026 | 0.95 | 0.98 | 0.95 | 0.95 | +1.06% | 11,223.316 |
| 16 sep 2026 | 0.96 | 0.97 | 0.94 | 0.94 | −1.62% | 13,506.934 |
| 15 sep 2026 | 0.97 | 0.97 | 0.95 | 0.96 | −2.51% | 16,267.245 |
| 14 sep 2026 | 0.99 | 1.00 | 0.97 | 0.98 | −0.83% | 12,501.229 |
| 11 sep 2026 | 0.99 | 0.99 | 0.99 | 0.99 | +0.13% | 5,536.316 |
| 10 sep 2026 | 1.02 | 1.02 | 0.99 | 0.99 | +0.06% | 8,818.316 |
| 9 sep 2026 | 1.01 | 1.05 | 0.98 | 0.99 | −1.36% | 39,131.132 |
| 8 sep 2026 | 0.98 | 1.00 | 0.98 | 1.00 | +1.01% | 14,858.316 |
| 4 sep 2026 | 1.00 | 1.00 | 0.99 | 0.99 | +0.49% | 11,126.722 |
| 3 sep 2026 | 0.99 | 1.01 | 0.98 | 0.99 | −0.49% | 3,990.316 |
| 2 sep 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.00% | 29,672.813 |
| 1 sep 2026 | 1.01 | 1.02 | 0.98 | 0.99 | −0.93% | 13,161.569 |
| 31 ago 2026 | 0.99 | 1.02 | 0.98 | 1.00 | −0.06% | 5,752.808 |
| 28 ago 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 0.00% | 8,701.018 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.