XNYS
Datos históricos de Mid-America Apartment Communities, Inc.
Mid-America Apartment Communities, Inc. · MAA
$116.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:52 UTC
- Variación en el periodo
- −13.15%
- Máximo
- US$144.41
- 7 de julio de 2026
- Mínimo
- US$113.95
- 8 de octubre de 2026
- Volumen medio diario
- 1.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 117.03 | 117.43 | 115.57 | 116.86 | +0.58% | 841,504.366 |
| 8 oct 2026 | 114.14 | 116.68 | 113.95 | 116.19 | +1.73% | 1.43 M |
| 7 oct 2026 | 117.25 | 117.25 | 114.19 | 114.21 | −2.38% | 1.26 M |
| 6 oct 2026 | 116.71 | 118.61 | 115.96 | 116.99 | +0.45% | 1.19 M |
| 5 oct 2026 | 115.09 | 116.69 | 114.39 | 116.47 | +1.04% | 1.59 M |
| 2 oct 2026 | 117.14 | 117.37 | 114.47 | 115.27 | −0.95% | 1.69 M |
| 1 oct 2026 | 117.62 | 117.71 | 116.17 | 116.38 | −1.16% | 1.16 M |
| 30 sep 2026 | 118.58 | 118.92 | 117.44 | 117.74 | −0.58% | 1.33 M |
| 29 sep 2026 | 118.10 | 119.51 | 117.52 | 118.43 | +0.08% | 920,456.954 |
| 28 sep 2026 | 118.53 | 118.76 | 117.23 | 118.34 | −0.01% | 1.45 M |
| 25 sep 2026 | 117.50 | 118.93 | 116.67 | 118.35 | +0.93% | 1.19 M |
| 24 sep 2026 | 118.00 | 118.63 | 116.68 | 117.26 | −0.44% | 1.36 M |
| 23 sep 2026 | 119.14 | 120.04 | 117.71 | 117.78 | −1.15% | 1.56 M |
| 22 sep 2026 | 119.31 | 120.23 | 118.49 | 119.15 | +0.24% | 1.16 M |
| 21 sep 2026 | 118.91 | 119.59 | 117.98 | 118.86 | −0.06% | 1.1 M |
| 18 sep 2026 | 120.56 | 121.45 | 118.91 | 118.93 | −1.85% | 2.63 M |
| 17 sep 2026 | 122.68 | 122.79 | 120.94 | 121.17 | −0.60% | 1.26 M |
| 16 sep 2026 | 124.68 | 125.17 | 121.32 | 121.90 | −2.08% | 972,372.683 |
| 15 sep 2026 | 125.25 | 125.33 | 124.29 | 124.49 | −0.88% | 1.45 M |
| 14 sep 2026 | 124.46 | 125.69 | 123.50 | 125.60 | +0.65% | 929,162.565 |
| 11 sep 2026 | 125.11 | 126.34 | 124.66 | 124.79 | +0.25% | 1.05 M |
| 10 sep 2026 | 128.24 | 128.24 | 124.19 | 124.48 | −2.35% | 1.3 M |
| 9 sep 2026 | 127.95 | 128.81 | 126.52 | 127.48 | −0.32% | 1.27 M |
| 8 sep 2026 | 128.00 | 129.34 | 127.70 | 127.89 | −0.34% | 976,541.311 |
| 4 sep 2026 | 127.67 | 129.25 | 127.67 | 128.32 | −0.19% | 580,411.211 |
| 3 sep 2026 | 129.72 | 130.02 | 128.24 | 128.56 | −0.04% | 729,922.646 |
| 2 sep 2026 | 129.67 | 129.71 | 127.80 | 128.61 | −0.58% | 712,856.558 |
| 1 sep 2026 | 129.00 | 129.87 | 128.55 | 129.36 | +0.40% | 895,284.042 |
| 31 ago 2026 | 129.01 | 129.09 | 128.17 | 128.85 | −0.59% | 1.27 M |
| 28 ago 2026 | 129.39 | 130.02 | 128.64 | 129.61 | +0.64% | 845,118.088 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.