XNAS
Datos históricos de Lulu's Fashion Lounge Holdings, Inc.
Lulu's Fashion Lounge Holdings, Inc. · LVLU
$12.11
▲ +0.06 (+0.50%)
Última operación · 12/10/2026, 1:21:35 UTC
- Variación en el periodo
- +118.3%
- Máximo
- US$32.32
- 21 de enero de 2026
- Mínimo
- US$4.26
- 23 de octubre de 2025
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.61 | 12.61 | 11.97 | 12.05 | −1.23% | 12,302.948 |
| 8 oct 2026 | 12.30 | 13.07 | 11.38 | 12.20 | −0.61% | 20,401.187 |
| 7 oct 2026 | 12.54 | 12.60 | 12.28 | 12.28 | −5.10% | 3,656.436 |
| 6 oct 2026 | 13.01 | 13.24 | 11.83 | 12.94 | +4.31% | 3,090.085 |
| 5 oct 2026 | 13.53 | 13.53 | 11.50 | 12.40 | −9.09% | 28,116.484 |
| 2 oct 2026 | 13.87 | 13.87 | 13.43 | 13.64 | −1.09% | 5,786.14 |
| 1 oct 2026 | 13.23 | 13.87 | 12.94 | 13.79 | +8.07% | 10,698.956 |
| 30 sep 2026 | 11.45 | 12.79 | 11.45 | 12.76 | +12.62% | 4,948.486 |
| 29 sep 2026 | 11.75 | 11.75 | 10.97 | 11.33 | −2.66% | 3,629.319 |
| 28 sep 2026 | 11.38 | 12.06 | 11.27 | 11.64 | +0.87% | 9,952.961 |
| 25 sep 2026 | 10.71 | 11.60 | 10.50 | 11.54 | +8.87% | 10,952.561 |
| 24 sep 2026 | 10.44 | 10.74 | 10.20 | 10.60 | +0.38% | 4,174.256 |
| 23 sep 2026 | 11.09 | 11.09 | 10.56 | 10.56 | −6.47% | 11,062.116 |
| 22 sep 2026 | 11.56 | 12.78 | 11.29 | 11.29 | −0.18% | 38,512.219 |
| 21 sep 2026 | 10.35 | 11.67 | 10.07 | 11.31 | +12.99% | 21,910.131 |
| 18 sep 2026 | 10.07 | 10.90 | 9.96 | 10.01 | −2.63% | 52,676.771 |
| 17 sep 2026 | 9.87 | 10.45 | 9.85 | 10.28 | +3.84% | 25,723.104 |
| 16 sep 2026 | 10.10 | 10.30 | 9.71 | 9.90 | −0.60% | 66,203.337 |
| 15 sep 2026 | 10.20 | 10.20 | 9.14 | 9.96 | +0.81% | 39,029.65 |
| 14 sep 2026 | 10.63 | 10.89 | 9.34 | 9.88 | −7.19% | 45,612.514 |
| 11 sep 2026 | 10.91 | 11.07 | 10.50 | 10.65 | −2.38% | 39,351.609 |
| 10 sep 2026 | 11.69 | 11.95 | 10.51 | 10.91 | −7.74% | 81,198.388 |
| 9 sep 2026 | 11.31 | 12.22 | 11.23 | 11.82 | +4.42% | 72,158.501 |
| 8 sep 2026 | 11.75 | 13.23 | 11.22 | 11.32 | −5.19% | 37,371.909 |
| 4 sep 2026 | 12.09 | 13.05 | 11.74 | 11.94 | +0.08% | 73,309.659 |
| 3 sep 2026 | 11.18 | 12.61 | 11.02 | 11.93 | +6.71% | 96,123.276 |
| 2 sep 2026 | 12.20 | 12.20 | 10.98 | 11.18 | −7.76% | 68,681.175 |
| 1 sep 2026 | 13.11 | 13.85 | 11.21 | 12.12 | −8.73% | 76,208.352 |
| 31 ago 2026 | 14.01 | 14.41 | 12.78 | 13.28 | −6.15% | 96,384.507 |
| 28 ago 2026 | 12.78 | 15.00 | 12.78 | 14.15 | +7.44% | 143,112.552 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.