XNYS
Datos históricos de LATAM Airlines Group S.A.
LATAM Airlines Group S.A. · LTM
$50.25
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:53:59 UTC
- Variación en el periodo
- +19.42%
- Máximo
- US$70.42
- 3 de febrero de 2026
- Mínimo
- US$41.69
- 13 de octubre de 2025
- Volumen medio diario
- 0.98 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 50.06 | 50.35 | 49.22 | 50.25 | −0.38% | 801,358.462 |
| 8 oct 2026 | 50.05 | 50.81 | 49.94 | 50.44 | −1.04% | 578,975.076 |
| 7 oct 2026 | 50.87 | 51.37 | 50.67 | 50.97 | −2.41% | 523,760.068 |
| 6 oct 2026 | 51.77 | 52.73 | 51.70 | 52.23 | +2.84% | 921,044.579 |
| 5 oct 2026 | 49.56 | 51.47 | 49.56 | 50.79 | +5.99% | 1.65 M |
| 2 oct 2026 | 48.97 | 48.97 | 47.55 | 47.92 | +0.38% | 865,341.807 |
| 1 oct 2026 | 49.41 | 49.58 | 47.38 | 47.74 | −4.31% | 1.16 M |
| 30 sep 2026 | 50.93 | 51.19 | 49.79 | 49.89 | −2.29% | 751,054.275 |
| 29 sep 2026 | 52.09 | 52.16 | 50.74 | 51.06 | −0.85% | 866,007.868 |
| 28 sep 2026 | 51.49 | 52.38 | 51.03 | 51.50 | −1.81% | 327,935.279 |
| 25 sep 2026 | 52.47 | 52.67 | 51.47 | 52.45 | +1.53% | 572,967.133 |
| 24 sep 2026 | 51.85 | 52.62 | 51.35 | 51.66 | −1.52% | 675,214.52 |
| 23 sep 2026 | 52.60 | 53.14 | 52.10 | 52.46 | −1.85% | 664,195.986 |
| 22 sep 2026 | 54.33 | 54.91 | 53.07 | 53.45 | +0.26% | 627,793.307 |
| 21 sep 2026 | 52.00 | 53.45 | 51.58 | 53.31 | +4.22% | 734,021.174 |
| 18 sep 2026 | 51.10 | 51.61 | 50.57 | 51.15 | −0.39% | 622,898.206 |
| 17 sep 2026 | 50.84 | 51.65 | 50.72 | 51.35 | +2.56% | 593,972.308 |
| 16 sep 2026 | 50.76 | 51.61 | 49.66 | 50.07 | −0.65% | 695,890.271 |
| 15 sep 2026 | 51.00 | 51.01 | 50.12 | 50.40 | −0.81% | 624,332.75 |
| 14 sep 2026 | 49.60 | 50.92 | 49.54 | 50.81 | −0.94% | 575,972.677 |
| 11 sep 2026 | 51.49 | 51.59 | 50.61 | 51.29 | +1.20% | 746,695.515 |
| 10 sep 2026 | 51.07 | 51.73 | 50.40 | 50.68 | −2.59% | 881,397.365 |
| 9 sep 2026 | 51.79 | 52.48 | 51.25 | 52.03 | −0.80% | 1.14 M |
| 8 sep 2026 | 52.53 | 53.04 | 52.14 | 52.45 | −0.04% | 660,901.799 |
| 4 sep 2026 | 51.79 | 52.79 | 51.79 | 52.47 | +1.43% | 306,497.671 |
| 3 sep 2026 | 51.74 | 52.32 | 51.37 | 51.73 | +0.98% | 787,737.386 |
| 2 sep 2026 | 50.99 | 51.84 | 50.62 | 51.23 | +3.94% | 763,230.115 |
| 1 sep 2026 | 49.30 | 50.31 | 49.19 | 49.29 | −0.96% | 1.16 M |
| 31 ago 2026 | 49.92 | 50.26 | 49.35 | 49.77 | −1.50% | 897,848.382 |
| 28 ago 2026 | 51.47 | 51.64 | 50.44 | 50.53 | −1.31% | 832,577.651 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.