B3 · BRL

Datos históricos de Lojas Renner S.A.

Lojas Renner S.A. · LREN3.SA

BRL 15.06

▲ +1.56 (+11.56%)

Última operación · 9/10/2026, 20:05:55 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	13.65	15.16	13.55	15.06	+11.56%	44.35 M
8 oct 2026	13.34	13.80	13.31	13.50	+0.52%	29.83 M
7 oct 2026	13.70	14.10	13.33	13.43	−1.90%	33.98 M
6 oct 2026	13.70	14.23	13.44	13.69	+0.88%	44.08 M
5 oct 2026	12.41	14.29	12.41	13.57	+15.39%	77.15 M
2 oct 2026	11.78	11.79	11.37	11.76	+3.07%	31.64 M
1 oct 2026	11.55	11.68	11.33	11.41	−1.64%	19.91 M
30 sep 2026	11.59	11.79	11.47	11.60	+2.20%	22.66 M
29 sep 2026	11.20	11.41	11.09	11.35	+1.70%	20.44 M
28 sep 2026	11.01	11.37	10.97	11.16	+0.36%	11.55 M
25 sep 2026	10.98	11.22	10.89	11.12	+1.37%	8.71 M
24 sep 2026	11.20	11.23	10.96	10.97	−1.79%	13.7 M
23 sep 2026	11.21	11.50	11.11	11.17	−2.95%	11.57 M
22 sep 2026	11.53	11.57	11.37	11.51	−0.69%	20 M
21 sep 2026	11.33	11.69	11.29	11.59	+3.76%	12.99 M
18 sep 2026	11.17	11.28	11.01	11.17	+0.27%	17.94 M
17 sep 2026	11.50	11.55	11.11	11.14	−3.13%	29.95 M
16 sep 2026	11.13	11.59	11.10	11.50	+3.14%	16.11 M
15 sep 2026	11.32	11.36	11.12	11.15	−0.54%	8.46 M
14 sep 2026	11.04	11.33	10.97	11.21	−1.06%	12.44 M
11 sep 2026	11.46	11.72	11.30	11.33	−1.05%	45.01 M
10 sep 2026	11.23	11.55	11.16	11.45	+0.97%	17.73 M
9 sep 2026	11.52	11.54	11.21	11.34	−2.41%	17.26 M
8 sep 2026	11.59	11.86	11.57	11.62	+2.38%	17.51 M
4 sep 2026	11.34	11.57	11.15	11.35	−0.44%	11.27 M
3 sep 2026	11.78	11.84	11.40	11.40	+0.53%	25.46 M
2 sep 2026	11.15	11.61	11.03	11.34	+2.53%	15.95 M
1 sep 2026	10.99	11.30	10.86	11.06	+1.47%	18.26 M
31 ago 2026	10.83	10.97	10.73	10.90	+1.87%	16.08 M
28 ago 2026	10.69	10.95	10.52	10.70	+0.66%	11.58 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.