BYMA · ARS
Datos históricos de Loma Negra Compañía Industrial Argentina Sociedad Anónima
Loma Negra Compañía Industrial Argentina Sociedad Anónima · LOMA.BA
ARS 3,265.00
▲ +55.00 (+1.71%)
Última operación · 9/10/2026, 19:59:32 UTC
- Variación en el periodo
- +36.16%
- Máximo
- US$4,130.00
- 19 de diciembre de 2025
- Mínimo
- US$2,216.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.45 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3,210.00 | 3,280.00 | 3,172.50 | 3,265.00 | +1.71% | 220,191 |
| 8 oct 2026 | 3,000.00 | 3,230.00 | 3,000.00 | 3,210.00 | +4.56% | 403,220 |
| 7 oct 2026 | 3,125.00 | 3,140.00 | 3,025.00 | 3,070.00 | −0.65% | 124,492 |
| 6 oct 2026 | 3,140.00 | 3,190.00 | 3,090.00 | 3,090.00 | −1.28% | 216,600 |
| 5 oct 2026 | 2,980.00 | 3,150.00 | 2,960.00 | 3,130.00 | +5.39% | 300,189 |
| 2 oct 2026 | 2,932.50 | 3,007.50 | 2,917.50 | 2,970.00 | +1.89% | 103,432 |
| 1 oct 2026 | 2,922.50 | 2,985.00 | 2,837.50 | 2,915.00 | −1.60% | 99,329 |
| 30 sep 2026 | 2,997.50 | 3,030.00 | 2,910.00 | 2,962.50 | +0.85% | 515,986 |
| 29 sep 2026 | 2,910.00 | 3,017.50 | 2,895.00 | 2,937.50 | −2.25% | 350,433 |
| 28 sep 2026 | 3,012.50 | 3,040.00 | 2,965.00 | 3,005.00 | +0.17% | 269,894 |
| 25 sep 2026 | 3,020.00 | 3,065.00 | 2,990.00 | 3,000.00 | −0.33% | 152,106 |
| 24 sep 2026 | 3,050.00 | 3,092.50 | 2,992.50 | 3,010.00 | −0.82% | 101,943 |
| 23 sep 2026 | 3,097.50 | 3,102.50 | 3,000.00 | 3,035.00 | −0.49% | 93,428 |
| 22 sep 2026 | 3,097.50 | 3,100.00 | 3,012.50 | 3,050.00 | −0.97% | 88,342 |
| 21 sep 2026 | 3,132.50 | 3,132.50 | 3,020.00 | 3,080.00 | +1.48% | 180,797 |
| 18 sep 2026 | 3,090.00 | 3,090.00 | 2,992.50 | 3,035.00 | −1.54% | 137,651 |
| 17 sep 2026 | 3,090.00 | 3,140.00 | 3,042.50 | 3,082.50 | +0.90% | 343,644 |
| 16 sep 2026 | 3,000.00 | 3,085.00 | 3,000.00 | 3,055.00 | −0.97% | 164,244 |
| 15 sep 2026 | 3,065.00 | 3,125.00 | 3,012.50 | 3,085.00 | +0.65% | 172,231 |
| 14 sep 2026 | 3,120.00 | 3,120.00 | 3,027.50 | 3,065.00 | −1.76% | 241,638 |
| 11 sep 2026 | 3,227.50 | 3,237.50 | 3,070.00 | 3,120.00 | −2.80% | 151,574 |
| 10 sep 2026 | 3,217.50 | 3,260.00 | 3,180.00 | 3,210.00 | −1.08% | 173,620 |
| 9 sep 2026 | 3,237.50 | 3,255.00 | 3,165.00 | 3,245.00 | +0.54% | 209,161 |
| 8 sep 2026 | 3,297.50 | 3,322.50 | 3,210.00 | 3,227.50 | −1.30% | 153,164 |
| 7 sep 2026 | 3,255.00 | 3,352.50 | 3,160.00 | 3,270.00 | 0.00% | 111,871 |
| 4 sep 2026 | 3,230.00 | 3,285.00 | 3,180.00 | 3,270.00 | +1.00% | 142,676 |
| 3 sep 2026 | 3,307.50 | 3,382.50 | 3,175.00 | 3,237.50 | −2.04% | 358,871 |
| 2 sep 2026 | 3,227.50 | 3,320.00 | 3,195.00 | 3,305.00 | +2.40% | 163,389 |
| 1 sep 2026 | 3,235.00 | 3,305.00 | 3,200.00 | 3,227.50 | 0.00% | 239,853 |
| 31 ago 2026 | 3,112.50 | 3,260.00 | 3,112.50 | 3,227.50 | +3.03% | 359,004 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.