XNAS
Datos históricos de Limoneira Company
Limoneira Company · LMNR
$12.05
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 5:46:23 UTC
- Variación en el periodo
- −18.31%
- Máximo
- US$15.43
- 17 de diciembre de 2025
- Mínimo
- US$11.55
- 5 de octubre de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.04 | 12.15 | 11.92 | 12.05 | 0.00% | 78,972.567 |
| 8 oct 2026 | 11.99 | 12.15 | 11.76 | 12.05 | +0.42% | 133,014.224 |
| 7 oct 2026 | 12.18 | 12.23 | 11.88 | 12.00 | −1.48% | 138,539.416 |
| 6 oct 2026 | 12.00 | 12.32 | 11.99 | 12.18 | +1.67% | 123,634.464 |
| 5 oct 2026 | 11.91 | 12.04 | 11.55 | 11.98 | −0.08% | 193,701.767 |
| 2 oct 2026 | 12.01 | 12.09 | 11.88 | 11.99 | +0.59% | 155,396.134 |
| 1 oct 2026 | 12.00 | 12.13 | 11.75 | 11.92 | +0.17% | 152,982.601 |
| 30 sep 2026 | 12.16 | 12.18 | 11.77 | 11.90 | −1.82% | 161,236.258 |
| 29 sep 2026 | 12.00 | 12.36 | 11.99 | 12.12 | +0.58% | 194,014.712 |
| 28 sep 2026 | 11.76 | 12.07 | 11.71 | 12.05 | +2.29% | 145,121.204 |
| 25 sep 2026 | 11.97 | 12.14 | 11.73 | 11.78 | −1.59% | 149,826.3 |
| 24 sep 2026 | 12.15 | 12.15 | 11.87 | 11.97 | −0.99% | 110,304.596 |
| 23 sep 2026 | 12.69 | 12.69 | 12.02 | 12.09 | −4.73% | 158,179.988 |
| 22 sep 2026 | 12.72 | 12.85 | 12.65 | 12.69 | +0.71% | 117,459.634 |
| 21 sep 2026 | 12.74 | 12.91 | 12.48 | 12.60 | −1.02% | 108,364.475 |
| 18 sep 2026 | 12.79 | 12.95 | 12.68 | 12.73 | −0.86% | 216,212.28 |
| 17 sep 2026 | 12.77 | 12.95 | 12.42 | 12.84 | +1.50% | 142,729.289 |
| 16 sep 2026 | 13.16 | 13.26 | 12.59 | 12.65 | −3.80% | 177,487.057 |
| 15 sep 2026 | 13.31 | 13.45 | 13.00 | 13.15 | −1.72% | 186,013.081 |
| 14 sep 2026 | 13.05 | 13.49 | 13.04 | 13.38 | +2.57% | 195,695.807 |
| 11 sep 2026 | 13.35 | 13.46 | 12.79 | 13.05 | −1.99% | 322,775.379 |
| 10 sep 2026 | 13.37 | 13.93 | 13.12 | 13.31 | −10.91% | 457,167.338 |
| 9 sep 2026 | 15.02 | 15.22 | 14.88 | 14.94 | −0.60% | 104,056.314 |
| 8 sep 2026 | 14.97 | 15.20 | 14.85 | 15.03 | +0.27% | 64,349.525 |
| 4 sep 2026 | 14.94 | 15.08 | 14.90 | 14.99 | −0.07% | 49,663.482 |
| 3 sep 2026 | 14.78 | 15.12 | 14.65 | 15.00 | +1.35% | 129,108.727 |
| 2 sep 2026 | 14.21 | 14.95 | 14.21 | 14.80 | +4.15% | 134,176.818 |
| 1 sep 2026 | 13.77 | 14.22 | 13.74 | 14.21 | +3.27% | 68,321.074 |
| 31 ago 2026 | 13.78 | 13.92 | 13.70 | 13.76 | −0.15% | 80,848.712 |
| 28 ago 2026 | 13.61 | 13.91 | 13.61 | 13.78 | +1.62% | 75,742.027 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.