BMV · MXN
Datos históricos de Grupo Lamosa, S.A.B. de C.V.
Grupo Lamosa, S.A.B. de C.V. · LAMOSA.MX
MXN 93.96
▲ +0.00 (+0.00%)
Última operación · 7/10/2026, 19:59:50 UTC
- Variación en el periodo
- −12.17%
- Máximo
- US$106.98
- 13 de octubre de 2025
- Mínimo
- US$85.00
- 6 de agosto de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 93.96 | 93.96 | 93.96 | 93.96 | −0.01% | 25,506 |
| 6 oct 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 1 |
| 5 oct 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 1 |
| 2 oct 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 2 |
| 1 oct 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 1 |
| 30 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 78 |
| 29 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 8 |
| 28 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 5 |
| 25 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 0 |
| 24 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 0 |
| 23 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 0 |
| 22 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 3 |
| 21 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 201 |
| 18 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0.00% | 1 |
| 17 sep 2026 | 93.97 | 93.97 | 93.97 | 93.97 | −0.01% | 5,195 |
| 15 sep 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 0.00% | 161 |
| 14 sep 2026 | 93.98 | 93.98 | 93.98 | 93.98 | −0.02% | 410 |
| 11 sep 2026 | 91.00 | 94.00 | 91.00 | 94.00 | +3.07% | 9,900 |
| 10 sep 2026 | 95.99 | 95.99 | 91.20 | 91.20 | −2.35% | 1,125 |
| 9 sep 2026 | 92.41 | 94.47 | 90.36 | 93.39 | −3.22% | 7,421 |
| 8 sep 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0 |
| 7 sep 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 1 |
| 4 sep 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0 |
| 3 sep 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0 |
| 2 sep 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0 |
| 1 sep 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 30 |
| 31 ago 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 1 |
| 28 ago 2026 | 94.98 | 96.50 | 94.98 | 96.50 | +0.52% | 199,651 |
| 27 ago 2026 | 95.99 | 96.00 | 95.99 | 96.00 | −0.47% | 144,804 |
| 26 ago 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 0.00% | 1 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.