OTC Link

Datos históricos de Kerry Group plc

Kerry Group plc · KRYAY

$99.83

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:32:46 UTC

Variación en el periodo
+12.17%
Máximo
US$100.38
24 de agosto de 2026
Mínimo
US$74.48
24 de marzo de 2026
Volumen medio diario
0.02 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202698.8099.9098.2099.83+1.35%37,574
8 oct 202696.7099.0096.7098.50−0.08%7,764
7 oct 202698.4799.0698.2598.58+0.69%10,683
6 oct 202697.8497.9497.4297.90+1.42%12,490
5 oct 202695.9096.9595.4396.53−0.97%10,274
2 oct 202696.0597.7196.0597.47+3.17%10,489
1 oct 202695.2895.2894.4094.48−2.31%10,378
30 sep 202697.5097.5096.5396.71+0.18%8,134
29 sep 202697.0097.1495.7596.54−1.25%8,967
28 sep 202697.5498.3597.5097.76−0.35%8,510
25 sep 202698.4498.5097.5798.10+0.83%17,338
24 sep 202697.9798.1797.2397.29+0.65%31,509
23 sep 202696.9197.2396.5096.66−1.62%14,611
22 sep 202697.2398.5297.2398.25+1.17%8,046
21 sep 202696.5597.8796.5597.11+1.79%5,544
18 sep 202695.7795.9495.0695.40−2.50%10,902
17 sep 202698.2998.5997.5097.85+0.29%3,806
16 sep 202698.1499.1697.5797.57−0.46%5,132
15 sep 202697.5598.2697.5598.02+0.10%5,753
14 sep 202698.8298.8497.1897.92+0.87%7,939
11 sep 202699.0099.0097.0897.08+0.52%6,402
10 sep 202696.1197.0596.1196.58−0.53%6,508
9 sep 202697.0998.2397.0997.10−1.66%4,433
8 sep 202697.8498.9697.6198.74+1.06%7,457
4 sep 202697.5198.4597.5197.70−0.40%3,755
3 sep 202698.3198.5397.6398.09−0.28%7,425
2 sep 202697.8098.4397.4598.36+1.26%6,214
1 sep 202697.1897.5596.6897.14−0.58%10,143
31 ago 202697.8198.1597.3997.70−0.97%11,146
28 ago 202699.1399.1398.6698.66+0.61%5,284

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.