XNYS
Datos históricos de Knight-Swift Transportation Holdings Inc.
Knight-Swift Transportation Holdings Inc. · KNX
$64.47
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:55:48 UTC
- Variación en el periodo
- +50.88%
- Máximo
- US$82.86
- 12 de junio de 2026
- Mínimo
- US$41.24
- 17 de noviembre de 2025
- Volumen medio diario
- 3.6 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 65.38 | 65.96 | 64.18 | 64.47 | −0.89% | 3.08 M |
| 8 oct 2026 | 63.48 | 65.23 | 63.48 | 65.05 | +2.25% | 2.97 M |
| 7 oct 2026 | 63.93 | 64.57 | 63.42 | 63.62 | −1.56% | 2.16 M |
| 6 oct 2026 | 65.73 | 65.73 | 64.18 | 64.63 | −0.94% | 2.95 M |
| 5 oct 2026 | 66.50 | 66.50 | 64.07 | 65.24 | −2.28% | 3.05 M |
| 2 oct 2026 | 66.53 | 67.22 | 65.95 | 66.76 | +2.06% | 3.48 M |
| 1 oct 2026 | 63.50 | 65.54 | 63.22 | 65.41 | +2.86% | 3.3 M |
| 30 sep 2026 | 64.66 | 65.12 | 63.57 | 63.59 | −0.93% | 3 M |
| 29 sep 2026 | 63.80 | 64.71 | 63.33 | 64.19 | +1.01% | 2.52 M |
| 28 sep 2026 | 63.16 | 64.48 | 63.12 | 63.55 | −0.19% | 3.52 M |
| 25 sep 2026 | 65.33 | 66.29 | 63.21 | 63.67 | −2.79% | 5.04 M |
| 24 sep 2026 | 67.28 | 67.74 | 65.42 | 65.50 | −2.49% | 2.38 M |
| 23 sep 2026 | 66.94 | 69.09 | 66.32 | 67.17 | +0.12% | 3.67 M |
| 22 sep 2026 | 67.62 | 68.40 | 66.41 | 67.09 | +0.71% | 4.37 M |
| 21 sep 2026 | 67.02 | 67.53 | 64.86 | 66.62 | −0.09% | 3.12 M |
| 18 sep 2026 | 66.65 | 66.88 | 65.62 | 66.68 | +0.01% | 3.96 M |
| 17 sep 2026 | 66.85 | 68.10 | 66.57 | 66.67 | +1.35% | 3.42 M |
| 16 sep 2026 | 65.71 | 66.90 | 65.03 | 65.78 | −3.96% | 11.29 M |
| 15 sep 2026 | 68.03 | 69.30 | 67.76 | 68.49 | +0.09% | 2.68 M |
| 14 sep 2026 | 67.27 | 68.69 | 66.52 | 68.43 | +0.68% | 3.45 M |
| 11 sep 2026 | 69.65 | 70.14 | 66.11 | 67.97 | −1.54% | 5.11 M |
| 10 sep 2026 | 68.93 | 69.80 | 68.05 | 69.03 | +0.35% | 2.46 M |
| 9 sep 2026 | 70.30 | 71.19 | 68.54 | 68.79 | −2.83% | 2.99 M |
| 8 sep 2026 | 72.18 | 72.56 | 70.71 | 70.79 | −1.67% | 3.28 M |
| 4 sep 2026 | 69.27 | 72.16 | 69.20 | 71.99 | +3.48% | 3.76 M |
| 3 sep 2026 | 66.53 | 69.63 | 66.53 | 69.57 | +3.19% | 3.91 M |
| 2 sep 2026 | 67.50 | 67.86 | 65.49 | 67.42 | +1.03% | 2.16 M |
| 1 sep 2026 | 68.46 | 68.82 | 65.72 | 66.73 | −2.60% | 3.15 M |
| 31 ago 2026 | 67.44 | 68.79 | 66.52 | 68.51 | +1.89% | 2.96 M |
| 28 ago 2026 | 68.96 | 69.55 | 66.57 | 67.24 | −2.41% | 3.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.