EUR

Datos históricos de Joint Stock Company Kaspi.kz

Joint Stock Company Kaspi.kz · KKS.F

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	82.00	82.60	82.00	82.60	+0.24%	140
8 oct 2026	81.20	82.40	81.20	82.40	+0.98%	140
7 oct 2026	82.80	82.80	81.20	81.60	−0.49%	140
6 oct 2026	84.60	84.60	82.00	82.00	−1.91%	140
5 oct 2026	83.20	84.20	83.20	83.60	+0.97%	100
2 oct 2026	81.40	82.80	80.60	82.80	+1.22%	43
1 oct 2026	82.60	82.60	80.40	81.80	−1.21%	300
30 sep 2026	84.00	85.40	82.80	82.80	−1.43%	15
29 sep 2026	83.60	84.00	83.40	84.00	0.00%	180
28 sep 2026	83.80	84.00	82.80	84.00	+0.72%	180
25 sep 2026	81.60	83.60	81.40	83.40	+2.71%	180
24 sep 2026	82.20	82.20	81.20	81.20	−0.98%	53
23 sep 2026	83.80	83.80	82.00	82.00	−2.15%	53
22 sep 2026	83.40	84.00	83.40	83.80	+0.24%	53
21 sep 2026	84.60	84.60	83.00	83.60	−0.71%	53
18 sep 2026	84.20	84.40	84.20	84.20	−0.24%	53
17 sep 2026	85.60	86.00	84.40	84.40	−0.47%	53
16 sep 2026	85.00	86.60	84.80	84.80	−0.24%	53
15 sep 2026	86.40	86.40	85.00	85.00	−1.62%	400
14 sep 2026	85.60	87.40	85.60	86.40	+1.17%	125
11 sep 2026	83.40	85.40	83.40	85.40	+2.15%	100
10 sep 2026	84.00	84.40	83.60	83.60	−2.34%	30
9 sep 2026	91.40	91.40	85.60	85.60	−6.55%	30
8 sep 2026	92.00	92.00	91.60	91.60	+0.22%	45
7 sep 2026	91.40	91.40	91.40	91.40	−1.08%	45
4 sep 2026	91.20	93.00	91.20	92.40	+0.22%	45
3 sep 2026	91.40	92.20	91.40	92.20	+0.88%	35
2 sep 2026	89.00	91.40	88.60	91.40	+2.24%	35
1 sep 2026	89.40	90.60	88.20	89.40	−0.89%	35
31 ago 2026	90.60	90.60	89.40	90.20	−1.31%	35

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.