XNYS
Datos históricos de KKR Group Finance Co. IX LLC 4.
KKR Group Finance Co. IX LLC 4. · KKRS
$15.50
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:21:50 UTC
- Variación en el periodo
- −16.31%
- Máximo
- US$18.61
- 21 de octubre de 2025
- Mínimo
- US$15.01
- 30 de septiembre de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.58 | 15.60 | 15.45 | 15.50 | −0.16% | 24,200 |
| 8 oct 2026 | 15.44 | 15.53 | 15.40 | 15.53 | +0.55% | 25,906.461 |
| 7 oct 2026 | 15.34 | 15.45 | 15.34 | 15.44 | −0.13% | 27,085.64 |
| 6 oct 2026 | 15.33 | 15.73 | 15.33 | 15.46 | +0.13% | 33,886.081 |
| 5 oct 2026 | 15.24 | 15.51 | 15.24 | 15.44 | +1.18% | 30,795.64 |
| 2 oct 2026 | 15.42 | 15.80 | 15.24 | 15.26 | −0.72% | 20,148.361 |
| 1 oct 2026 | 15.12 | 15.46 | 15.07 | 15.37 | +1.32% | 38,404.964 |
| 30 sep 2026 | 15.12 | 15.66 | 15.01 | 15.17 | +0.33% | 107,703.899 |
| 29 sep 2026 | 15.38 | 15.52 | 15.03 | 15.12 | −1.37% | 23,601.974 |
| 28 sep 2026 | 15.50 | 15.70 | 15.26 | 15.33 | −1.16% | 21,804.64 |
| 25 sep 2026 | 15.67 | 15.74 | 15.47 | 15.51 | −0.96% | 16,720.64 |
| 24 sep 2026 | 15.62 | 15.79 | 15.55 | 15.66 | −0.06% | 38,260.566 |
| 23 sep 2026 | 15.50 | 15.71 | 15.50 | 15.67 | +0.90% | 51,378.64 |
| 22 sep 2026 | 15.66 | 15.75 | 15.53 | 15.53 | −0.58% | 19,148.197 |
| 21 sep 2026 | 15.71 | 15.97 | 15.55 | 15.62 | −0.83% | 20,647.64 |
| 18 sep 2026 | 15.54 | 15.84 | 15.54 | 15.75 | +1.35% | 20,349.553 |
| 17 sep 2026 | 15.67 | 15.80 | 15.54 | 15.54 | −0.38% | 12,533.673 |
| 16 sep 2026 | 15.60 | 15.82 | 15.56 | 15.60 | +0.19% | 17,988.553 |
| 15 sep 2026 | 15.52 | 15.74 | 15.50 | 15.57 | −1.52% | 63,916.553 |
| 14 sep 2026 | 15.82 | 15.85 | 15.77 | 15.81 | −0.19% | 13,272.418 |
| 11 sep 2026 | 15.81 | 15.94 | 15.81 | 15.84 | +0.44% | 18,889.553 |
| 10 sep 2026 | 15.78 | 15.84 | 15.75 | 15.77 | −0.19% | 22,082.002 |
| 9 sep 2026 | 15.82 | 15.89 | 15.80 | 15.80 | −0.57% | 56,724.562 |
| 8 sep 2026 | 15.99 | 16.09 | 15.88 | 15.89 | −1.30% | 38,860.632 |
| 4 sep 2026 | 15.90 | 16.10 | 15.90 | 16.10 | +1.26% | 32,889.491 |
| 3 sep 2026 | 16.02 | 16.21 | 15.90 | 15.90 | −0.69% | 25,178.008 |
| 2 sep 2026 | 16.01 | 16.28 | 16.01 | 16.01 | −0.19% | 20,676.176 |
| 1 sep 2026 | 16.09 | 16.10 | 16.00 | 16.04 | −0.87% | 24,598.491 |
| 31 ago 2026 | 16.14 | 16.28 | 16.00 | 16.18 | +0.94% | 38,674.491 |
| 28 ago 2026 | 16.10 | 16.28 | 16.01 | 16.03 | −0.43% | 22,170.491 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.