BATS
Datos históricos de iShares U.S. Transportation ETF
iShares U.S. Transportation ETF · IYT
$80.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:15 UTC
- Variación en el periodo
- +15.42%
- Máximo
- US$90.06
- 16 de julio de 2026
- Mínimo
- US$68.10
- 20 de noviembre de 2025
- Volumen medio diario
- 0.73 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 79.80 | 80.25 | 79.49 | 80.15 | +0.26% | 608,139.214 |
| 8 oct 2026 | 78.54 | 80.04 | 78.50 | 79.94 | +1.29% | 1.91 M |
| 7 oct 2026 | 79.34 | 79.50 | 78.88 | 78.92 | −0.97% | 634,180.102 |
| 6 oct 2026 | 80.05 | 80.41 | 79.45 | 79.69 | −0.20% | 486,658.879 |
| 5 oct 2026 | 80.31 | 80.40 | 79.45 | 79.85 | −0.44% | 983,446.636 |
| 2 oct 2026 | 79.52 | 80.33 | 79.52 | 80.20 | +1.47% | 689,106.568 |
| 1 oct 2026 | 78.48 | 79.08 | 77.99 | 79.04 | +0.66% | 657,202.251 |
| 30 sep 2026 | 79.54 | 79.75 | 78.52 | 78.52 | −1.18% | 994,631.755 |
| 29 sep 2026 | 79.28 | 79.63 | 78.90 | 79.46 | +0.49% | 834,934.458 |
| 28 sep 2026 | 79.03 | 79.57 | 78.39 | 79.07 | −0.35% | 797,890.931 |
| 25 sep 2026 | 79.12 | 79.61 | 78.82 | 79.35 | +0.54% | 866,427.752 |
| 24 sep 2026 | 79.46 | 79.89 | 78.75 | 78.92 | −1.05% | 2.91 M |
| 23 sep 2026 | 79.82 | 80.40 | 79.44 | 79.76 | −0.49% | 759,580.793 |
| 22 sep 2026 | 80.59 | 80.78 | 79.80 | 80.15 | +0.36% | 718,818.617 |
| 21 sep 2026 | 80.44 | 80.44 | 79.28 | 79.86 | −0.51% | 1.18 M |
| 18 sep 2026 | 80.80 | 80.80 | 79.93 | 80.27 | −0.66% | 797,400.535 |
| 17 sep 2026 | 81.14 | 81.34 | 80.42 | 80.80 | +0.80% | 542,221.029 |
| 16 sep 2026 | 81.35 | 81.39 | 79.75 | 80.16 | −2.03% | 1.17 M |
| 15 sep 2026 | 82.28 | 82.31 | 81.35 | 81.82 | −0.99% | 2.63 M |
| 14 sep 2026 | 81.67 | 82.68 | 81.55 | 82.64 | +0.61% | 788,119.008 |
| 11 sep 2026 | 82.66 | 82.95 | 81.63 | 82.14 | +0.13% | 534,966.574 |
| 10 sep 2026 | 81.43 | 82.37 | 80.93 | 82.03 | +0.39% | 1.71 M |
| 9 sep 2026 | 82.45 | 82.50 | 81.63 | 81.71 | −1.52% | 525,661.436 |
| 8 sep 2026 | 83.78 | 83.88 | 82.91 | 82.97 | −1.43% | 298,202.573 |
| 4 sep 2026 | 83.31 | 84.36 | 83.31 | 84.17 | +0.68% | 492,759.171 |
| 3 sep 2026 | 83.71 | 84.18 | 82.64 | 83.60 | +0.34% | 599,254.506 |
| 2 sep 2026 | 83.40 | 83.92 | 82.68 | 83.32 | +0.47% | 789,220.462 |
| 1 sep 2026 | 84.60 | 84.82 | 82.60 | 82.93 | −2.60% | 1.07 M |
| 31 ago 2026 | 86.00 | 86.00 | 84.95 | 85.14 | −1.45% | 577,647.826 |
| 28 ago 2026 | 86.65 | 87.08 | 86.12 | 86.39 | −0.01% | 276,086.289 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.