USD
Datos históricos de IF Bancorp, Inc.
IF Bancorp, Inc. · IROQ
$26.51
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:29:57 UTC
- Variación en el periodo
- +3.91%
- Máximo
- US$29.00
- 6 de febrero de 2026
- Mínimo
- US$25.02
- 22 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 12 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 12 mar 2026 | 26.80 | 26.85 | 26.50 | 26.55 | −1.48% | 103,163.899 |
| 11 mar 2026 | 27.40 | 27.40 | 26.75 | 26.95 | −2.85% | 224,897.402 |
| 10 mar 2026 | 28.00 | 28.00 | 27.50 | 27.74 | +1.43% | 9,595.402 |
| 9 mar 2026 | 28.04 | 28.18 | 27.35 | 27.35 | −1.97% | 1,769.402 |
| 6 mar 2026 | 27.99 | 27.99 | 27.90 | 27.90 | +0.32% | 644.402 |
| 5 mar 2026 | 27.93 | 28.00 | 27.81 | 27.81 | −0.68% | 6,770.402 |
| 4 mar 2026 | 28.00 | 28.00 | 27.94 | 28.00 | +0.32% | 4,500.402 |
| 3 mar 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 0.00% | 705.402 |
| 2 mar 2026 | 27.77 | 27.96 | 27.77 | 27.91 | +0.58% | 3,027.562 |
| 27 feb 2026 | 27.70 | 27.75 | 27.70 | 27.75 | −0.09% | 16,339.402 |
| 26 feb 2026 | 27.77 | 27.78 | 27.75 | 27.78 | +0.09% | 2,071.963 |
| 25 feb 2026 | 27.75 | 27.75 | 27.75 | 27.75 | −0.22% | 3,672.364 |
| 24 feb 2026 | 27.66 | 27.83 | 27.66 | 27.81 | +0.54% | 6,609.402 |
| 23 feb 2026 | 27.63 | 27.70 | 27.63 | 27.66 | +0.88% | 5,558.402 |
| 20 feb 2026 | 27.69 | 27.69 | 27.42 | 27.42 | −0.83% | 2,239 |
| 19 feb 2026 | 27.80 | 27.80 | 27.65 | 27.65 | −0.36% | 4,577 |
| 18 feb 2026 | 27.96 | 27.96 | 27.34 | 27.75 | −0.36% | 5,437 |
| 17 feb 2026 | 27.99 | 28.00 | 27.85 | 27.85 | +0.47% | 3,792 |
| 13 feb 2026 | 28.00 | 28.04 | 27.39 | 27.72 | −1.07% | 1,569 |
| 12 feb 2026 | 27.50 | 28.02 | 27.50 | 28.02 | +1.65% | 4,120 |
| 11 feb 2026 | 27.89 | 27.91 | 27.41 | 27.56 | −1.24% | 8,064 |
| 10 feb 2026 | 28.22 | 28.99 | 27.75 | 27.91 | +0.85% | 23,983 |
| 9 feb 2026 | 27.75 | 27.75 | 27.68 | 27.68 | −0.38% | 2,157 |
| 6 feb 2026 | 27.36 | 29.00 | 27.32 | 27.78 | +1.50% | 52,630 |
| 5 feb 2026 | 27.27 | 27.38 | 27.22 | 27.37 | +0.55% | 22,647 |
| 4 feb 2026 | 27.36 | 27.38 | 27.22 | 27.22 | 0.00% | 2,201 |
| 3 feb 2026 | 27.20 | 27.23 | 27.20 | 27.22 | +0.04% | 2,381 |
| 2 feb 2026 | 27.27 | 27.27 | 27.19 | 27.21 | +0.33% | 6,616 |
| 30 ene 2026 | 27.18 | 27.21 | 27.12 | 27.12 | −0.15% | 2,144 |
| 29 ene 2026 | 27.16 | 27.26 | 27.16 | 27.16 | +0.07% | 1,160 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.