XNAS
Datos históricos de Investcorp Credit Management BDC, Inc.
Investcorp Credit Management BDC, Inc. · ICMB
$0.70
▼ -0.01 (-1.43%)
Última operación · 10/10/2026, 18:17:33 UTC
- Variación en el periodo
- −75.61%
- Máximo
- US$3.12
- 11 de febrero de 2026
- Mínimo
- US$0.65
- 7 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.70 | 0.75 | 0.67 | 0.70 | +2.94% | 19,578.394 |
| 8 oct 2026 | 0.69 | 0.77 | 0.66 | 0.68 | +0.92% | 28,570.358 |
| 7 oct 2026 | 0.71 | 0.77 | 0.65 | 0.67 | −6.78% | 99,463.04 |
| 6 oct 2026 | 0.70 | 0.77 | 0.67 | 0.72 | +2.09% | 153,914.3 |
| 5 oct 2026 | 0.77 | 0.78 | 0.69 | 0.71 | −10.38% | 71,377.226 |
| 2 oct 2026 | 0.83 | 0.85 | 0.78 | 0.79 | −4.82% | 30,518.042 |
| 1 oct 2026 | 0.84 | 0.86 | 0.83 | 0.83 | +0.02% | 7,098.378 |
| 30 sep 2026 | 0.85 | 0.87 | 0.82 | 0.83 | −2.39% | 88,295.825 |
| 29 sep 2026 | 0.88 | 0.88 | 0.85 | 0.85 | −0.57% | 24,695.564 |
| 28 sep 2026 | 0.86 | 0.87 | 0.85 | 0.86 | −0.58% | 14,675.574 |
| 25 sep 2026 | 0.87 | 0.88 | 0.85 | 0.86 | −0.01% | 11,231.929 |
| 24 sep 2026 | 0.86 | 0.88 | 0.86 | 0.86 | −1.15% | 11,727.536 |
| 23 sep 2026 | 0.88 | 0.88 | 0.86 | 0.87 | +0.88% | 8,368.3 |
| 22 sep 2026 | 0.90 | 0.90 | 0.86 | 0.86 | +0.12% | 8,584.857 |
| 21 sep 2026 | 0.88 | 0.90 | 0.86 | 0.86 | −2.43% | 10,463.566 |
| 18 sep 2026 | 0.88 | 0.89 | 0.82 | 0.88 | +0.33% | 52,061.3 |
| 17 sep 2026 | 0.86 | 0.89 | 0.86 | 0.88 | +2.34% | 42,266.3 |
| 16 sep 2026 | 0.88 | 0.89 | 0.85 | 0.86 | −0.05% | 8,900.59 |
| 15 sep 2026 | 0.88 | 0.89 | 0.86 | 0.86 | −1.11% | 46,749.024 |
| 14 sep 2026 | 0.87 | 0.90 | 0.87 | 0.87 | +0.59% | 9,549.815 |
| 11 sep 2026 | 0.88 | 0.88 | 0.86 | 0.87 | +0.57% | 30,277.351 |
| 10 sep 2026 | 0.87 | 0.88 | 0.86 | 0.86 | +0.01% | 32,518.851 |
| 9 sep 2026 | 0.85 | 0.88 | 0.85 | 0.86 | 0.00% | 16,970.771 |
| 8 sep 2026 | 0.85 | 0.88 | 0.85 | 0.86 | −2.93% | 53,798.433 |
| 4 sep 2026 | 0.85 | 0.90 | 0.85 | 0.89 | +3.99% | 29,387.641 |
| 3 sep 2026 | 0.83 | 0.86 | 0.83 | 0.85 | +1.43% | 36,937.671 |
| 2 sep 2026 | 0.82 | 0.85 | 0.82 | 0.84 | +2.07% | 43,340.09 |
| 1 sep 2026 | 0.84 | 0.85 | 0.82 | 0.82 | −2.06% | 50,095.946 |
| 31 ago 2026 | 0.84 | 0.85 | 0.84 | 0.84 | −0.32% | 37,295.102 |
| 28 ago 2026 | 0.85 | 0.86 | 0.82 | 0.84 | −0.21% | 52,114.655 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.