BMV · MXN
Datos históricos de Industrias CH, S. A. B. de C. V.
Industrias CH, S. A. B. de C. V. · ICHB.MX
MXN 179.00
▲ +0.00 (+0.00%)
Última operación · 9/10/2026, 19:48:46 UTC
- Variación en el periodo
- +3.47%
- Máximo
- US$182.00
- 19 de mayo de 2026
- Mínimo
- US$158.50
- 21 de abril de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 178.98 | 179.00 | 178.98 | 179.00 | 0.00% | 3,100 |
| 8 oct 2026 | 178.96 | 179.00 | 178.96 | 179.00 | 0.00% | 3,215 |
| 7 oct 2026 | 174.38 | 179.00 | 174.38 | 179.00 | +2.29% | 3,947 |
| 6 oct 2026 | 174.94 | 175.00 | 174.94 | 175.00 | 0.00% | 2,353 |
| 5 oct 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | 101 |
| 2 oct 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | 3,072 |
| 1 oct 2026 | 175.00 | 175.00 | 175.00 | 175.00 | −1.41% | 2,006 |
| 30 sep 2026 | 175.01 | 177.50 | 175.01 | 177.50 | +0.28% | 4,134 |
| 29 sep 2026 | 177.00 | 177.00 | 177.00 | 177.00 | +0.56% | 1,579 |
| 28 sep 2026 | 173.00 | 176.02 | 173.00 | 176.02 | 0.00% | 1,844 |
| 25 sep 2026 | 178.50 | 180.00 | 176.01 | 176.02 | −1.44% | 13,455 |
| 24 sep 2026 | 178.30 | 178.59 | 178.30 | 178.59 | +2.07% | 6,155 |
| 23 sep 2026 | 174.96 | 174.96 | 174.96 | 174.96 | 0.00% | 545 |
| 22 sep 2026 | 178.02 | 178.02 | 174.96 | 174.96 | −2.80% | 1,726 |
| 21 sep 2026 | 176.08 | 180.00 | 176.08 | 180.00 | +2.22% | 2,091 |
| 18 sep 2026 | 176.09 | 176.09 | 176.09 | 176.09 | 0.00% | 2,460 |
| 17 sep 2026 | 176.00 | 176.09 | 176.00 | 176.09 | −1.07% | 2,500 |
| 15 sep 2026 | 172.99 | 178.01 | 169.00 | 178.00 | +2.90% | 5,144 |
| 14 sep 2026 | 172.00 | 172.99 | 166.90 | 172.99 | +0.58% | 2,730 |
| 11 sep 2026 | 169.89 | 172.00 | 169.89 | 172.00 | 0.00% | 2,298 |
| 10 sep 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0.00% | 1 |
| 9 sep 2026 | 172.00 | 172.00 | 172.00 | 172.00 | +1.76% | 101 |
| 8 sep 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 0.00% | 26 |
| 7 sep 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 0.00% | 37 |
| 4 sep 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 0.00% | 0 |
| 3 sep 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 0.00% | 1 |
| 2 sep 2026 | 169.03 | 169.03 | 169.03 | 169.03 | +0.20% | 635 |
| 1 sep 2026 | 168.69 | 168.69 | 168.69 | 168.69 | 0.00% | 12 |
| 31 ago 2026 | 168.69 | 168.69 | 168.69 | 168.69 | 0.00% | 1 |
| 28 ago 2026 | 168.69 | 168.69 | 168.69 | 168.69 | 0.00% | 1 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.