OTC Link
Datos históricos de Hannover Rück SE
Hannover Rück SE · HVRRF
$295.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:36:01 UTC
- Variación en el periodo
- −3.36%
- Máximo
- US$326.75
- 13 de abril de 2026
- Mínimo
- US$262.33
- 9 de junio de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 295.00 | 295.00 | 295.00 | 295.00 | +1.16% | 8 |
| 7 ago 2026 | 291.63 | 291.63 | 291.63 | 291.63 | +1.68% | 5 |
| 3 ago 2026 | 286.81 | 286.81 | 286.81 | 286.81 | −2.32% | 2 |
| 31 jul 2026 | 285.02 | 293.63 | 285.02 | 293.63 | +6.81% | 53 |
| 29 jun 2026 | 274.90 | 274.90 | 274.90 | 274.90 | +1.81% | 9 |
| 24 jun 2026 | 270.00 | 270.00 | 270.00 | 270.00 | −1.82% | 5 |
| 22 jun 2026 | 275.00 | 275.00 | 275.00 | 275.00 | +2.97% | 3 |
| 17 jun 2026 | 270.00 | 270.00 | 267.08 | 267.08 | −3.06% | 8 |
| 16 jun 2026 | 275.51 | 275.51 | 275.51 | 275.51 | +5.02% | 50 |
| 9 jun 2026 | 268.18 | 268.18 | 262.33 | 262.33 | −3.45% | 2 |
| 22 may 2026 | 277.18 | 277.18 | 271.70 | 271.70 | −6.74% | 111 |
| 20 may 2026 | 291.34 | 291.34 | 291.34 | 291.34 | +3.25% | 2 |
| 14 may 2026 | 282.16 | 282.16 | 282.16 | 282.16 | −0.13% | 1 |
| 13 may 2026 | 282.52 | 282.52 | 282.52 | 282.52 | −4.21% | 5 |
| 8 may 2026 | 294.93 | 294.93 | 294.93 | 294.93 | −9.25% | 4 |
| 23 abr 2026 | 325.00 | 325.00 | 325.00 | 325.00 | −0.32% | 305 |
| 22 abr 2026 | 326.05 | 326.05 | 326.05 | 326.05 | +1.89% | 45 |
| 14 abr 2026 | 320.00 | 320.00 | 320.00 | 320.00 | −2.06% | 9 |
| 13 abr 2026 | 324.33 | 326.75 | 324.32 | 326.75 | +0.05% | 12 |
| 9 abr 2026 | 326.62 | 326.65 | 326.58 | 326.58 | +1.21% | 7 |
| 8 abr 2026 | 322.68 | 322.68 | 322.68 | 322.68 | +6.41% | 1 |
| 2 abr 2026 | 303.25 | 303.25 | 303.25 | 303.25 | −0.07% | 3 |
| 30 mar 2026 | 303.47 | 303.47 | 303.47 | 303.47 | +1.19% | 4 |
| 26 mar 2026 | 302.50 | 306.43 | 299.05 | 299.90 | −2.43% | 7 |
| 25 mar 2026 | 307.37 | 307.37 | 307.37 | 307.37 | −3.10% | 1 |
| 17 mar 2026 | 317.38 | 317.38 | 317.19 | 317.19 | +6.68% | 2 |
| 16 mar 2026 | 297.33 | 297.33 | 297.33 | 297.33 | −1.24% | 1 |
| 13 mar 2026 | 306.40 | 306.40 | 301.07 | 301.07 | −0.43% | 21 |
| 12 mar 2026 | 304.83 | 304.83 | 302.33 | 302.36 | +5.76% | 5 |
| 11 mar 2026 | 292.31 | 292.31 | 285.90 | 285.90 | −0.65% | 2 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.