XNAS
Datos históricos de Hasbro, Inc.
Hasbro, Inc. · HAS
$92.95
▲ +0.02 (+0.02%)
Última operación · 10/10/2026, 18:50:46 UTC
- Variación en el periodo
- +31.53%
- Máximo
- US$106.98
- 12 de febrero de 2026
- Mínimo
- US$69.50
- 23 de octubre de 2025
- Volumen medio diario
- 1.89 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 92.63 | 94.40 | 92.16 | 93.32 | +0.89% | 1.14 M |
| 8 oct 2026 | 90.68 | 92.72 | 90.68 | 92.50 | +1.93% | 1.21 M |
| 7 oct 2026 | 90.63 | 92.23 | 90.03 | 90.75 | −0.31% | 1.36 M |
| 6 oct 2026 | 92.38 | 92.94 | 90.55 | 91.03 | −1.46% | 1.71 M |
| 5 oct 2026 | 89.65 | 92.43 | 89.65 | 92.38 | +3.17% | 2.13 M |
| 2 oct 2026 | 90.10 | 90.85 | 89.33 | 89.54 | −0.49% | 1.82 M |
| 1 oct 2026 | 87.68 | 91.62 | 86.85 | 89.98 | +2.62% | 3.38 M |
| 30 sep 2026 | 88.26 | 89.29 | 87.60 | 87.68 | −0.66% | 1.29 M |
| 29 sep 2026 | 89.75 | 90.09 | 87.57 | 88.26 | −1.33% | 1.77 M |
| 28 sep 2026 | 87.56 | 90.60 | 87.34 | 89.45 | +1.54% | 1.82 M |
| 25 sep 2026 | 87.10 | 88.30 | 86.57 | 88.09 | +1.47% | 1.56 M |
| 24 sep 2026 | 86.73 | 87.67 | 85.37 | 86.81 | +0.34% | 1.69 M |
| 23 sep 2026 | 86.32 | 86.84 | 85.40 | 86.52 | −0.45% | 1.99 M |
| 22 sep 2026 | 89.03 | 89.66 | 86.90 | 86.91 | −0.92% | 2.64 M |
| 21 sep 2026 | 87.26 | 88.39 | 86.35 | 87.72 | +0.17% | 1.46 M |
| 18 sep 2026 | 88.76 | 88.80 | 87.02 | 87.57 | −1.34% | 3.86 M |
| 17 sep 2026 | 90.74 | 90.74 | 88.74 | 88.76 | −0.60% | 1.11 M |
| 16 sep 2026 | 90.38 | 91.59 | 88.87 | 89.30 | −1.01% | 1.39 M |
| 15 sep 2026 | 90.76 | 91.02 | 89.22 | 90.21 | −0.61% | 1.53 M |
| 14 sep 2026 | 91.47 | 92.51 | 90.74 | 90.76 | −0.85% | 952,705.485 |
| 11 sep 2026 | 91.66 | 93.03 | 91.39 | 91.54 | +1.53% | 1.07 M |
| 10 sep 2026 | 88.70 | 90.20 | 87.72 | 90.16 | +1.34% | 1.49 M |
| 9 sep 2026 | 89.68 | 90.47 | 88.87 | 88.97 | −1.48% | 1.14 M |
| 8 sep 2026 | 91.92 | 92.08 | 89.21 | 90.31 | −2.40% | 2.17 M |
| 4 sep 2026 | 92.15 | 93.36 | 91.01 | 92.53 | −0.51% | 1.26 M |
| 3 sep 2026 | 94.01 | 94.19 | 92.32 | 93.00 | −0.53% | 1.38 M |
| 2 sep 2026 | 93.43 | 94.22 | 92.63 | 93.50 | +0.32% | 1.22 M |
| 1 sep 2026 | 93.41 | 94.75 | 92.98 | 93.20 | −0.96% | 1.3 M |
| 31 ago 2026 | 93.94 | 94.58 | 93.25 | 94.10 | −0.14% | 1.34 M |
| 28 ago 2026 | 94.94 | 95.49 | 94.16 | 94.23 | +0.05% | 901,044.444 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.