USD
Datos históricos de Lazydays Holdings, Inc.
Lazydays Holdings, Inc. · GORV
$0.43
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:50 UTC
- Variación en el periodo
- −80.14%
- Máximo
- US$2.40
- 21 de octubre de 2025
- Mínimo
- US$0.42
- 26 de noviembre de 2025
- Volumen medio diario
- 0.45 M
Del 13 de octubre de 2025 al 26 de noviembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 26 nov 2025 | 0.64 | 0.66 | 0.42 | 0.42 | −45.31% | 1.74 M |
| 25 nov 2025 | 0.79 | 0.81 | 0.75 | 0.77 | −5.31% | 80,637 |
| 24 nov 2025 | 0.77 | 0.85 | 0.70 | 0.81 | +8.44% | 131,276 |
| 21 nov 2025 | 0.92 | 0.92 | 0.71 | 0.75 | −22.69% | 234,228 |
| 20 nov 2025 | 1.06 | 1.08 | 0.88 | 0.97 | −6.73% | 180,618 |
| 19 nov 2025 | 1.08 | 1.14 | 1.02 | 1.04 | −11.86% | 124,521 |
| 18 nov 2025 | 1.10 | 1.19 | 1.06 | 1.18 | +4.42% | 107,896 |
| 17 nov 2025 | 1.08 | 1.16 | 1.00 | 1.13 | 0.00% | 124,188 |
| 14 nov 2025 | 1.52 | 1.62 | 0.95 | 1.13 | −24.67% | 8.26 M |
| 13 nov 2025 | 1.25 | 1.63 | 1.23 | 1.50 | +18.11% | 156,645 |
| 12 nov 2025 | 1.13 | 1.35 | 1.10 | 1.27 | +15.45% | 164,472 |
| 11 nov 2025 | 1.06 | 1.15 | 0.95 | 1.10 | −2.65% | 311,941 |
| 10 nov 2025 | 0.91 | 1.13 | 0.80 | 1.13 | −29.81% | 1.17 M |
| 7 nov 2025 | 1.45 | 1.64 | 1.41 | 1.61 | +5.23% | 396,825 |
| 6 nov 2025 | 1.67 | 1.70 | 1.50 | 1.53 | −10.53% | 24,620 |
| 5 nov 2025 | 1.76 | 1.82 | 1.70 | 1.71 | −9.52% | 46,630 |
| 4 nov 2025 | 2.02 | 2.02 | 1.86 | 1.89 | −10.00% | 68,872 |
| 3 nov 2025 | 2.17 | 2.19 | 2.05 | 2.10 | −2.78% | 56,476 |
| 31 oct 2025 | 2.22 | 2.22 | 2.16 | 2.16 | +0.47% | 22,452 |
| 30 oct 2025 | 2.15 | 2.20 | 2.08 | 2.15 | +0.47% | 24,902 |
| 29 oct 2025 | 2.18 | 2.21 | 2.08 | 2.14 | −2.28% | 49,531 |
| 28 oct 2025 | 2.17 | 2.24 | 2.14 | 2.19 | −2.23% | 35,703 |
| 27 oct 2025 | 2.31 | 2.32 | 2.18 | 2.24 | −2.61% | 38,982 |
| 24 oct 2025 | 2.33 | 2.36 | 2.27 | 2.30 | −1.71% | 62,505 |
| 23 oct 2025 | 2.22 | 2.40 | 2.12 | 2.34 | +4.46% | 55,680 |
| 22 oct 2025 | 2.34 | 2.34 | 2.17 | 2.24 | −4.68% | 66,176 |
| 21 oct 2025 | 2.24 | 2.40 | 2.21 | 2.35 | +4.91% | 63,081 |
| 20 oct 2025 | 2.19 | 2.32 | 2.14 | 2.24 | +3.23% | 53,271 |
| 17 oct 2025 | 1.96 | 2.27 | 1.96 | 2.17 | +3.33% | 135,041 |
| 16 oct 2025 | 2.20 | 2.22 | 2.08 | 2.10 | −5.41% | 135,151 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.