XASE
Datos históricos de Goldgroup Mining Inc.
Goldgroup Mining Inc. · GORO
$3.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:49 UTC
- Variación en el periodo
- +6.58%
- Máximo
- US$7.48
- 26 de enero de 2026
- Mínimo
- US$1.87
- 29 de julio de 2026
- Volumen medio diario
- 1.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.24 | 3.44 | 3.24 | 3.41 | +6.90% | 1.53 M |
| 8 oct 2026 | 3.26 | 3.27 | 3.11 | 3.19 | −2.74% | 1.65 M |
| 7 oct 2026 | 3.27 | 3.33 | 3.16 | 3.28 | −2.67% | 1.12 M |
| 6 oct 2026 | 3.30 | 3.37 | 3.22 | 3.37 | +3.69% | 1.21 M |
| 5 oct 2026 | 3.25 | 3.30 | 3.09 | 3.25 | −0.31% | 1.42 M |
| 2 oct 2026 | 3.23 | 3.31 | 3.18 | 3.26 | +2.19% | 828,019.273 |
| 1 oct 2026 | 3.19 | 3.25 | 3.12 | 3.19 | 0.00% | 850,516.737 |
| 30 sep 2026 | 3.24 | 3.28 | 3.15 | 3.19 | −0.31% | 658,651.754 |
| 29 sep 2026 | 3.37 | 3.40 | 3.16 | 3.20 | −4.76% | 1.86 M |
| 28 sep 2026 | 3.43 | 3.45 | 3.32 | 3.36 | −4.00% | 1 M |
| 25 sep 2026 | 3.51 | 3.55 | 3.45 | 3.50 | −0.57% | 876,941.381 |
| 24 sep 2026 | 3.61 | 3.64 | 3.40 | 3.52 | −3.56% | 1.44 M |
| 23 sep 2026 | 3.53 | 3.69 | 3.45 | 3.65 | +2.82% | 1.1 M |
| 22 sep 2026 | 3.52 | 3.62 | 3.46 | 3.55 | +0.57% | 1.66 M |
| 21 sep 2026 | 3.48 | 3.63 | 3.46 | 3.53 | −1.67% | 1.79 M |
| 18 sep 2026 | 3.59 | 3.64 | 3.50 | 3.59 | +2.28% | 1.83 M |
| 17 sep 2026 | 3.60 | 3.70 | 3.50 | 3.51 | +0.86% | 1.79 M |
| 16 sep 2026 | 3.59 | 3.75 | 3.37 | 3.48 | −1.14% | 2.37 M |
| 15 sep 2026 | 3.63 | 3.64 | 3.43 | 3.52 | −1.40% | 903,470.303 |
| 14 sep 2026 | 3.52 | 3.64 | 3.51 | 3.57 | −0.83% | 1.06 M |
| 11 sep 2026 | 3.64 | 3.70 | 3.51 | 3.60 | +0.84% | 961,056.627 |
| 10 sep 2026 | 3.56 | 3.59 | 3.40 | 3.57 | −1.38% | 1.2 M |
| 9 sep 2026 | 3.91 | 3.95 | 3.60 | 3.62 | −5.73% | 2.85 M |
| 8 sep 2026 | 4.13 | 4.20 | 3.60 | 3.84 | −7.47% | 3.09 M |
| 4 sep 2026 | 3.95 | 4.24 | 3.88 | 4.15 | +2.47% | 1.79 M |
| 3 sep 2026 | 4.00 | 4.17 | 3.95 | 4.05 | +4.65% | 2.69 M |
| 2 sep 2026 | 3.62 | 3.91 | 3.59 | 3.87 | +8.10% | 1.01 M |
| 1 sep 2026 | 3.64 | 3.68 | 3.53 | 3.58 | −2.98% | 944,980.477 |
| 31 ago 2026 | 3.65 | 3.76 | 3.59 | 3.69 | +1.10% | 816,109.131 |
| 28 ago 2026 | 3.80 | 3.83 | 3.48 | 3.65 | −3.69% | 1.86 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.