OTC Link
Datos históricos de GMO Internet, Inc.
GMO Internet, Inc. · GMOYF
$25.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:30 UTC
- Variación en el periodo
- +11.73%
- Máximo
- US$26.70
- 28 de agosto de 2026
- Mínimo
- US$16.20
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 31 de octubre de 2025 al 9 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 sep 2026 | 25.00 | 25.00 | 25.00 | 25.00 | −6.37% | 500 |
| 28 ago 2026 | 26.70 | 26.70 | 26.70 | 26.70 | +35.02% | 100 |
| 4 jun 2026 | 18.70 | 19.78 | 18.70 | 19.78 | −4.24% | 465 |
| 29 may 2026 | 20.65 | 20.65 | 20.65 | 20.65 | −0.24% | 219 |
| 22 may 2026 | 20.70 | 20.70 | 20.70 | 20.70 | −3.99% | 200 |
| 13 may 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +7.80% | 198 |
| 1 may 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.16% | 216 |
| 28 abr 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +2.93% | 244 |
| 15 abr 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +1.84% | 195 |
| 14 abr 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +8.95% | 373 |
| 13 abr 2026 | 17.49 | 17.49 | 17.49 | 17.49 | −8.46% | 400 |
| 8 abr 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +17.90% | 100 |
| 30 mar 2026 | 16.20 | 16.20 | 16.20 | 16.20 | −9.75% | 500 |
| 18 mar 2026 | 17.95 | 17.95 | 17.95 | 17.95 | +0.56% | 200 |
| 25 feb 2026 | 17.85 | 17.85 | 17.85 | 17.85 | −3.51% | 100 |
| 20 feb 2026 | 18.50 | 18.50 | 18.50 | 18.50 | −28.57% | 718 |
| 12 ene 2026 | 25.90 | 25.90 | 25.90 | 25.90 | +0.10% | 200 |
| 6 ene 2026 | 25.88 | 25.88 | 25.88 | 25.88 | +1.47% | 200 |
| 26 nov 2025 | 25.50 | 25.50 | 25.50 | 25.50 | +12.09% | 200 |
| 19 nov 2025 | 22.75 | 22.75 | 22.75 | 22.75 | +6.96% | 200 |
| 18 nov 2025 | 21.27 | 21.27 | 21.27 | 21.27 | −4.51% | 500 |
| 4 nov 2025 | 22.28 | 22.28 | 22.28 | 22.28 | −0.45% | 225 |
| 31 oct 2025 | 22.38 | 22.38 | 22.38 | 22.38 | — | 225 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.