BYMA · ARS
Datos históricos de Grupo Financiero Galicia S.A.
Grupo Financiero Galicia S.A. · GGAL.BA
ARS 5,940.00
▼ -10.00 (-0.17%)
Última operación · 9/10/2026, 19:59:30 UTC
- Variación en el periodo
- +21.7%
- Máximo
- US$9,395.00
- 3 de noviembre de 2025
- Mínimo
- US$4,415.00
- 9 de octubre de 2025
- Volumen medio diario
- 3.23 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5,995.00 | 6,035.00 | 5,885.00 | 5,930.00 | −0.34% | 3.26 M |
| 8 oct 2026 | 5,910.00 | 6,120.00 | 5,905.00 | 5,950.00 | −0.42% | 2.73 M |
| 7 oct 2026 | 6,125.00 | 6,125.00 | 5,935.00 | 5,975.00 | −2.69% | 2.61 M |
| 6 oct 2026 | 6,200.00 | 6,230.00 | 6,105.00 | 6,140.00 | +0.08% | 3.42 M |
| 5 oct 2026 | 5,975.00 | 6,205.00 | 5,975.00 | 6,135.00 | +4.96% | 4.94 M |
| 2 oct 2026 | 5,880.00 | 5,980.00 | 5,805.00 | 5,845.00 | −0.34% | 2.39 M |
| 1 oct 2026 | 6,060.00 | 6,060.00 | 5,710.00 | 5,865.00 | −2.74% | 5.55 M |
| 30 sep 2026 | 6,010.00 | 6,160.00 | 5,945.00 | 6,030.00 | +0.58% | 4.31 M |
| 29 sep 2026 | 6,015.00 | 6,120.00 | 5,920.00 | 5,995.00 | −0.42% | 4.22 M |
| 28 sep 2026 | 6,250.00 | 6,250.00 | 5,950.00 | 6,020.00 | −4.22% | 6.45 M |
| 25 sep 2026 | 6,405.00 | 6,470.00 | 6,270.00 | 6,285.00 | −1.72% | 2 M |
| 24 sep 2026 | 6,450.00 | 6,495.00 | 6,315.00 | 6,395.00 | −0.78% | 1.96 M |
| 23 sep 2026 | 6,580.00 | 6,720.00 | 6,430.00 | 6,445.00 | −2.72% | 2.48 M |
| 22 sep 2026 | 6,610.00 | 6,720.00 | 6,460.00 | 6,625.00 | −0.82% | 3.24 M |
| 21 sep 2026 | 6,670.00 | 6,755.00 | 6,610.00 | 6,680.00 | 0.00% | 1.29 M |
| 18 sep 2026 | 6,810.00 | 6,815.00 | 6,655.00 | 6,680.00 | −1.91% | 1.51 M |
| 17 sep 2026 | 6,800.00 | 6,880.00 | 6,755.00 | 6,810.00 | +0.96% | 1.42 M |
| 16 sep 2026 | 6,705.00 | 6,830.00 | 6,660.00 | 6,745.00 | +0.37% | 1.01 M |
| 15 sep 2026 | 6,840.00 | 6,910.00 | 6,700.00 | 6,720.00 | −2.11% | 1.66 M |
| 14 sep 2026 | 6,980.00 | 7,015.00 | 6,810.00 | 6,865.00 | −2.14% | 1.76 M |
| 11 sep 2026 | 7,150.00 | 7,220.00 | 6,910.00 | 7,015.00 | −1.54% | 1.24 M |
| 10 sep 2026 | 7,050.00 | 7,265.00 | 7,005.00 | 7,125.00 | +0.49% | 1.7 M |
| 9 sep 2026 | 7,020.00 | 7,130.00 | 6,880.00 | 7,090.00 | +0.85% | 1.29 M |
| 8 sep 2026 | 6,925.00 | 7,095.00 | 6,900.00 | 7,030.00 | +1.44% | 1.24 M |
| 7 sep 2026 | 7,040.00 | 7,070.00 | 6,870.00 | 6,930.00 | −1.35% | 267,488 |
| 4 sep 2026 | 7,075.00 | 7,125.00 | 6,950.00 | 7,025.00 | −0.78% | 749,900 |
| 3 sep 2026 | 7,210.00 | 7,320.00 | 7,005.00 | 7,080.00 | −1.19% | 1.55 M |
| 2 sep 2026 | 7,100.00 | 7,180.00 | 7,030.00 | 7,165.00 | +1.49% | 1.45 M |
| 1 sep 2026 | 6,985.00 | 7,175.00 | 6,865.00 | 7,060.00 | +0.93% | 1.69 M |
| 31 ago 2026 | 6,800.00 | 7,110.00 | 6,800.00 | 6,995.00 | +2.94% | 2.45 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.