BMV · MXN
Datos históricos de Grupo Financiero Banorte, S.A.B. de C.V.
Grupo Financiero Banorte, S.A.B. de C.V. · GFNORTEO.MX
MXN 189.87
▼ -0.25 (-0.13%)
Última operación · 9/10/2026, 19:59:55 UTC
- Variación en el periodo
- +9.02%
- Máximo
- US$210.00
- 10 de febrero de 2026
- Mínimo
- US$164.00
- 17 de diciembre de 2025
- Volumen medio diario
- 6.27 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 189.01 | 191.76 | 186.61 | 189.95 | −0.09% | 6.81 M |
| 8 oct 2026 | 189.98 | 190.77 | 187.61 | 190.12 | +0.50% | 5.91 M |
| 7 oct 2026 | 192.00 | 192.00 | 187.50 | 189.17 | −1.45% | 7.32 M |
| 6 oct 2026 | 187.90 | 192.49 | 186.71 | 191.95 | +2.42% | 10.36 M |
| 5 oct 2026 | 190.82 | 190.82 | 185.01 | 187.41 | −1.49% | 9.19 M |
| 2 oct 2026 | 187.97 | 191.30 | 184.90 | 190.25 | +1.73% | 7.91 M |
| 1 oct 2026 | 190.79 | 191.19 | 184.31 | 187.01 | −1.68% | 9.97 M |
| 30 sep 2026 | 195.00 | 195.00 | 189.79 | 190.20 | −2.63% | 11.54 M |
| 29 sep 2026 | 195.12 | 196.98 | 194.21 | 195.33 | +0.59% | 6.29 M |
| 28 sep 2026 | 195.18 | 197.09 | 192.50 | 194.18 | −1.01% | 4.73 M |
| 25 sep 2026 | 193.61 | 197.00 | 192.50 | 196.17 | +1.18% | 4.11 M |
| 24 sep 2026 | 194.85 | 195.85 | 191.50 | 193.89 | −1.01% | 5.67 M |
| 23 sep 2026 | 195.72 | 197.89 | 195.29 | 195.87 | −0.43% | 4.67 M |
| 22 sep 2026 | 193.00 | 197.61 | 191.25 | 196.72 | +1.78% | 6.55 M |
| 21 sep 2026 | 191.58 | 195.86 | 190.14 | 193.28 | +1.29% | 5.94 M |
| 18 sep 2026 | 196.04 | 196.04 | 190.16 | 190.82 | −2.66% | 40.87 M |
| 17 sep 2026 | 195.98 | 196.40 | 190.41 | 196.04 | +0.40% | 9.43 M |
| 15 sep 2026 | 200.75 | 200.80 | 194.21 | 195.26 | −2.73% | 4.71 M |
| 14 sep 2026 | 200.11 | 201.01 | 197.81 | 200.75 | +0.82% | 4.08 M |
| 11 sep 2026 | 200.69 | 201.49 | 198.61 | 199.12 | −0.14% | 5.78 M |
| 10 sep 2026 | 199.49 | 200.67 | 198.00 | 199.40 | +0.37% | 4.5 M |
| 9 sep 2026 | 200.09 | 203.96 | 198.03 | 198.67 | −0.71% | 7.92 M |
| 8 sep 2026 | 195.33 | 200.75 | 194.61 | 200.09 | +2.25% | 7.63 M |
| 7 sep 2026 | 196.20 | 198.50 | 194.61 | 195.69 | −0.45% | 1.15 M |
| 4 sep 2026 | 197.43 | 199.48 | 195.56 | 196.57 | −0.94% | 4.69 M |
| 3 sep 2026 | 195.01 | 202.25 | 195.01 | 198.44 | +1.15% | 5.95 M |
| 2 sep 2026 | 192.10 | 196.92 | 191.01 | 196.19 | +1.83% | 5.25 M |
| 1 sep 2026 | 191.01 | 194.92 | 191.01 | 192.67 | +0.11% | 4.5 M |
| 31 ago 2026 | 189.10 | 192.98 | 189.10 | 192.46 | +1.00% | 8.17 M |
| 28 ago 2026 | 192.48 | 192.49 | 189.10 | 190.56 | −0.33% | 5.32 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.