BYMA · ARS

Datos históricos de Grupo Clarín S.A.

Grupo Clarín S.A. · GCLA.BA

ARS 3,295.00

▲ +90.00 (+2.81%)

Última operación · 9/10/2026, 19:58:45 UTC

Variación en el periodo
+72.06%
Máximo
US$5,000.00
16 de junio de 2026
Mínimo
US$1,650.00
21 de octubre de 2025
Volumen medio diario
0 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20263,290.003,295.003,220.003,295.00+1.70%122
8 oct 20263,260.003,260.003,100.003,240.00−0.77%283
7 oct 20263,225.003,290.003,175.003,265.00+0.62%289
6 oct 20263,195.003,245.003,125.003,245.00−0.76%502
5 oct 20263,175.003,290.003,110.003,270.00+2.03%2,805
2 oct 20263,295.003,295.003,025.003,205.00−2.73%3,031
1 oct 20263,430.003,430.003,010.003,295.00−4.22%3,500
30 sep 20263,460.003,460.003,275.003,440.00−0.15%404
29 sep 20263,440.003,445.003,420.003,445.00+0.44%53
28 sep 20263,420.003,485.003,330.003,430.00−0.58%776
25 sep 20263,600.003,600.003,450.003,450.00−5.48%838
24 sep 20263,615.003,700.003,505.003,650.00−1.35%2,140
23 sep 20263,715.003,715.003,510.003,700.00−0.27%1,030
22 sep 20263,600.003,725.003,510.003,710.00+3.06%1,091
21 sep 20263,620.003,780.003,600.003,600.00+1.41%832
18 sep 20263,750.003,750.003,550.003,550.00−5.08%853
17 sep 20263,700.003,760.003,700.003,740.00+1.08%222
16 sep 20263,710.003,740.003,645.003,700.00−0.40%653
15 sep 20263,675.003,745.003,610.003,715.00−1.59%323
14 sep 20263,830.003,860.003,530.003,775.00−0.53%1,588
11 sep 20263,770.003,825.003,745.003,795.00+2.85%986
10 sep 20263,710.003,765.003,675.003,690.00−1.73%939
9 sep 20263,675.003,815.003,675.003,755.00+1.49%1,241
8 sep 20263,825.003,830.003,650.003,700.00−3.01%1,600
7 sep 20263,825.003,830.003,670.003,815.00+1.73%1,141
4 sep 20263,825.003,825.003,660.003,750.00−0.40%1,118
3 sep 20263,825.003,825.003,650.003,765.00−1.05%1,009
2 sep 20263,755.003,840.003,650.003,805.00+1.20%1,225
1 sep 20263,700.003,845.003,620.003,760.00−1.83%551
31 ago 20263,795.003,880.003,640.003,830.00+0.79%2,097

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.