BMV · MXN
Datos históricos de GCC, S.A.B. de C.V.
GCC, S.A.B. de C.V. · GCC.MX
MXN 178.27
▲ +2.59 (+1.47%)
Última operación · 9/10/2026, 19:59:53 UTC
- Variación en el periodo
- +8.75%
- Máximo
- US$221.21
- 13 de mayo de 2026
- Mínimo
- US$151.41
- 21 de octubre de 2025
- Volumen medio diario
- 0.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 176.38 | 179.84 | 175.71 | 178.17 | +1.42% | 608,281 |
| 8 oct 2026 | 175.50 | 176.79 | 174.38 | 175.68 | −0.36% | 187,439 |
| 7 oct 2026 | 175.06 | 177.93 | 173.80 | 176.31 | −0.33% | 563,375 |
| 6 oct 2026 | 175.85 | 178.49 | 175.02 | 176.90 | +1.07% | 602,462 |
| 5 oct 2026 | 176.11 | 176.69 | 174.50 | 175.03 | −1.45% | 182,897 |
| 2 oct 2026 | 175.63 | 178.89 | 174.94 | 177.60 | +1.25% | 219,359 |
| 1 oct 2026 | 175.61 | 176.12 | 174.12 | 175.40 | −0.57% | 231,426 |
| 30 sep 2026 | 178.40 | 178.40 | 175.90 | 176.40 | −0.63% | 417,684 |
| 29 sep 2026 | 181.36 | 184.49 | 176.20 | 177.52 | −1.69% | 336,144 |
| 28 sep 2026 | 181.69 | 183.07 | 178.95 | 180.58 | −1.10% | 149,480 |
| 25 sep 2026 | 181.64 | 183.76 | 180.64 | 182.59 | +1.04% | 132,973 |
| 24 sep 2026 | 180.03 | 181.15 | 179.61 | 180.71 | −0.34% | 229,732 |
| 23 sep 2026 | 182.21 | 182.77 | 180.46 | 181.32 | −0.71% | 136,095 |
| 22 sep 2026 | 180.55 | 183.30 | 178.00 | 182.61 | +1.03% | 200,348 |
| 21 sep 2026 | 180.37 | 182.30 | 179.08 | 180.74 | +1.04% | 145,102 |
| 18 sep 2026 | 181.67 | 182.97 | 177.01 | 178.88 | −2.20% | 1.27 M |
| 17 sep 2026 | 186.51 | 186.51 | 180.07 | 182.90 | +0.74% | 351,219 |
| 15 sep 2026 | 181.80 | 182.56 | 179.22 | 181.56 | −0.41% | 141,929 |
| 14 sep 2026 | 183.06 | 183.22 | 181.75 | 182.30 | −0.01% | 81,340 |
| 11 sep 2026 | 183.19 | 184.27 | 181.01 | 182.32 | −0.50% | 171,799 |
| 10 sep 2026 | 188.78 | 188.78 | 182.03 | 183.24 | −3.09% | 217,511 |
| 9 sep 2026 | 189.17 | 189.92 | 186.76 | 189.08 | +0.06% | 190,412 |
| 8 sep 2026 | 191.91 | 191.91 | 187.00 | 188.96 | −2.04% | 254,186 |
| 7 sep 2026 | 192.29 | 193.60 | 191.51 | 192.90 | +0.82% | 36,490 |
| 4 sep 2026 | 189.89 | 193.15 | 189.89 | 191.33 | +0.21% | 142,168 |
| 3 sep 2026 | 188.00 | 191.63 | 187.17 | 190.93 | +1.19% | 2.1 M |
| 2 sep 2026 | 190.86 | 190.95 | 187.38 | 188.69 | −1.07% | 431,839 |
| 1 sep 2026 | 192.91 | 193.90 | 190.30 | 190.73 | −1.55% | 171,279 |
| 31 ago 2026 | 194.85 | 195.00 | 193.22 | 193.74 | −0.55% | 187,034 |
| 28 ago 2026 | 194.50 | 196.05 | 194.21 | 194.82 | +0.39% | 148,305 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.