BMV · MXN
Datos históricos de Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. · GAPB.MX
MXN 371.31
▲ +13.31 (+3.72%)
Última operación · 9/10/2026, 19:59:51 UTC
- Variación en el periodo
- −9.66%
- Máximo
- US$512.65
- 20 de febrero de 2026
- Mínimo
- US$338.35
- 15 de septiembre de 2026
- Volumen medio diario
- 1.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 350.75 | 373.09 | 350.75 | 371.74 | +3.84% | 803,499 |
| 8 oct 2026 | 364.91 | 365.00 | 351.96 | 358.00 | −1.13% | 822,885 |
| 7 oct 2026 | 373.02 | 373.02 | 357.02 | 362.09 | −4.17% | 2.3 M |
| 6 oct 2026 | 377.11 | 381.53 | 370.48 | 377.86 | −0.30% | 2.55 M |
| 5 oct 2026 | 366.63 | 382.01 | 366.63 | 379.01 | +3.89% | 1.6 M |
| 2 oct 2026 | 361.54 | 369.11 | 358.44 | 364.81 | +1.58% | 1.25 M |
| 1 oct 2026 | 371.74 | 371.76 | 354.08 | 359.15 | −3.39% | 1.57 M |
| 30 sep 2026 | 384.50 | 384.50 | 370.37 | 371.74 | −2.48% | 2.15 M |
| 29 sep 2026 | 389.15 | 389.15 | 376.42 | 381.18 | −0.92% | 1.35 M |
| 28 sep 2026 | 383.93 | 388.95 | 379.41 | 384.71 | +0.42% | 925,964 |
| 25 sep 2026 | 372.90 | 384.24 | 371.01 | 383.10 | +2.22% | 1 M |
| 24 sep 2026 | 356.80 | 375.32 | 356.80 | 374.78 | +2.69% | 1.34 M |
| 23 sep 2026 | 358.49 | 367.30 | 358.49 | 364.97 | +1.54% | 704,148 |
| 22 sep 2026 | 358.00 | 364.13 | 356.01 | 359.45 | +0.40% | 763,276 |
| 21 sep 2026 | 352.27 | 359.91 | 341.72 | 358.02 | +2.14% | 1.55 M |
| 18 sep 2026 | 344.70 | 352.53 | 341.62 | 350.52 | +2.20% | 7.9 M |
| 17 sep 2026 | 347.80 | 350.89 | 338.44 | 342.99 | −1.31% | 757,653 |
| 15 sep 2026 | 347.60 | 350.02 | 338.35 | 347.56 | +0.65% | 1.32 M |
| 14 sep 2026 | 347.00 | 347.78 | 341.01 | 345.30 | +0.19% | 524,852 |
| 11 sep 2026 | 348.57 | 350.91 | 342.37 | 344.65 | −0.63% | 557,318 |
| 10 sep 2026 | 352.99 | 354.52 | 344.47 | 346.84 | −1.69% | 799,205 |
| 9 sep 2026 | 350.00 | 353.71 | 342.62 | 352.82 | +1.47% | 1.1 M |
| 8 sep 2026 | 355.01 | 356.70 | 346.46 | 347.71 | −2.31% | 702,178 |
| 7 sep 2026 | 352.99 | 357.90 | 351.29 | 355.95 | +1.34% | 61,467 |
| 4 sep 2026 | 346.39 | 357.58 | 346.39 | 351.24 | −0.40% | 409,513 |
| 3 sep 2026 | 354.76 | 356.02 | 350.65 | 352.65 | −0.10% | 985,205 |
| 2 sep 2026 | 342.67 | 354.53 | 342.33 | 353.00 | +2.53% | 968,543 |
| 1 sep 2026 | 351.98 | 355.61 | 341.79 | 344.30 | −1.69% | 891,378 |
| 31 ago 2026 | 350.79 | 353.43 | 346.03 | 350.22 | −0.66% | 3.4 M |
| 28 ago 2026 | 367.98 | 367.98 | 351.19 | 352.56 | −3.42% | 1.75 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.