XNAS
Datos históricos de German American Bancorp, Inc.
German American Bancorp, Inc. · GABC
$48.19
▲ +0.03 (+0.05%)
Última operación · 11/10/2026, 23:51:48 UTC
- Variación en el periodo
- +26.6%
- Máximo
- US$52.23
- 30 de julio de 2026
- Mínimo
- US$37.19
- 13 de octubre de 2025
- Volumen medio diario
- 0.14 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.69 | 48.69 | 48.12 | 48.16 | −1.35% | 120,403.978 |
| 8 oct 2026 | 48.45 | 49.00 | 48.00 | 48.82 | +0.85% | 257,409.13 |
| 7 oct 2026 | 48.55 | 48.75 | 48.17 | 48.41 | −1.32% | 190,013.12 |
| 6 oct 2026 | 49.28 | 49.54 | 48.93 | 49.06 | −0.45% | 146,802.099 |
| 5 oct 2026 | 49.31 | 49.48 | 48.92 | 49.28 | −0.24% | 125,631.808 |
| 2 oct 2026 | 49.17 | 49.75 | 48.95 | 49.40 | +1.23% | 104,349.814 |
| 1 oct 2026 | 48.25 | 48.82 | 47.61 | 48.80 | +0.91% | 203,599.84 |
| 30 sep 2026 | 48.85 | 49.13 | 48.15 | 48.36 | −0.94% | 143,653.434 |
| 29 sep 2026 | 49.25 | 49.72 | 48.51 | 48.82 | −1.07% | 127,250.197 |
| 28 sep 2026 | 49.35 | 49.66 | 49.17 | 49.35 | −0.30% | 115,313.617 |
| 25 sep 2026 | 49.18 | 49.87 | 48.89 | 49.50 | +0.81% | 160,643.71 |
| 24 sep 2026 | 48.82 | 49.41 | 48.64 | 49.10 | +0.99% | 112,877.96 |
| 23 sep 2026 | 48.91 | 49.05 | 48.19 | 48.62 | −0.76% | 118,866.014 |
| 22 sep 2026 | 49.44 | 49.62 | 48.79 | 48.99 | −0.39% | 118,453.231 |
| 21 sep 2026 | 49.21 | 49.48 | 48.91 | 49.18 | +0.10% | 117,723.995 |
| 18 sep 2026 | 48.93 | 49.22 | 48.42 | 49.13 | −0.12% | 372,125.984 |
| 17 sep 2026 | 49.64 | 49.99 | 48.72 | 49.19 | +0.02% | 129,930.999 |
| 16 sep 2026 | 49.88 | 49.99 | 48.47 | 49.18 | −1.28% | 146,798.724 |
| 15 sep 2026 | 49.76 | 50.09 | 49.51 | 49.82 | −0.18% | 111,614.756 |
| 14 sep 2026 | 49.84 | 50.51 | 49.51 | 49.91 | +0.32% | 166,421.606 |
| 11 sep 2026 | 50.00 | 50.07 | 49.23 | 49.75 | +0.10% | 95,093.498 |
| 10 sep 2026 | 49.25 | 49.70 | 48.94 | 49.70 | +0.91% | 110,128.379 |
| 9 sep 2026 | 49.15 | 49.58 | 48.95 | 49.25 | −0.71% | 110,855.966 |
| 8 sep 2026 | 49.81 | 49.89 | 49.53 | 49.60 | −0.82% | 86,639.508 |
| 4 sep 2026 | 49.48 | 50.38 | 49.33 | 50.01 | +0.44% | 159,292.389 |
| 3 sep 2026 | 49.89 | 50.17 | 49.70 | 49.79 | +0.42% | 91,974.917 |
| 2 sep 2026 | 48.94 | 49.90 | 48.64 | 49.58 | +1.47% | 121,965.934 |
| 1 sep 2026 | 49.29 | 49.64 | 48.52 | 48.86 | −0.93% | 122,700.516 |
| 31 ago 2026 | 49.93 | 50.02 | 49.27 | 49.32 | −1.20% | 97,743.83 |
| 28 ago 2026 | 49.50 | 50.08 | 49.50 | 49.92 | +0.73% | 103,425.755 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.