BMV · MXN
Datos históricos de Corporativo Fragua, S.A.B. de C.V.
Corporativo Fragua, S.A.B. de C.V. · FRAGUAB.MX
MXN 419.99
▲ +0.35 (+0.08%)
Última operación · 9/10/2026, 19:57:27 UTC
- Variación en el periodo
- −25.66%
- Máximo
- US$580.00
- 13 de octubre de 2025
- Mínimo
- US$414.00
- 23 de septiembre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 420.99 | 422.10 | 417.01 | 419.99 | 0.00% | 1,317 |
| 8 oct 2026 | 423.50 | 424.98 | 417.19 | 420.00 | 0.00% | 390 |
| 7 oct 2026 | 420.00 | 427.99 | 419.99 | 420.00 | −0.47% | 650 |
| 6 oct 2026 | 427.01 | 435.00 | 420.00 | 422.00 | −0.70% | 277 |
| 5 oct 2026 | 420.00 | 424.99 | 419.95 | 424.99 | +0.95% | 148 |
| 2 oct 2026 | 420.99 | 420.99 | 416.00 | 420.99 | +1.20% | 412 |
| 1 oct 2026 | 418.00 | 421.11 | 416.00 | 416.00 | −0.48% | 495 |
| 30 sep 2026 | 419.00 | 425.00 | 416.00 | 418.00 | −0.26% | 1,668 |
| 29 sep 2026 | 424.99 | 424.99 | 419.00 | 419.10 | −0.21% | 2,140 |
| 28 sep 2026 | 429.00 | 435.00 | 420.00 | 420.00 | −2.10% | 3,225 |
| 25 sep 2026 | 417.01 | 429.99 | 417.01 | 429.00 | +2.39% | 6,849 |
| 24 sep 2026 | 417.11 | 420.00 | 417.00 | 419.00 | −0.24% | 1,368 |
| 23 sep 2026 | 431.93 | 435.00 | 414.00 | 419.99 | −2.77% | 6,179 |
| 22 sep 2026 | 425.50 | 431.95 | 425.02 | 431.94 | +1.51% | 41,050 |
| 21 sep 2026 | 433.73 | 435.00 | 423.27 | 425.51 | −2.15% | 2,714 |
| 18 sep 2026 | 435.00 | 435.00 | 426.31 | 434.85 | −0.03% | 2,096 |
| 17 sep 2026 | 437.00 | 440.00 | 423.00 | 435.00 | −0.46% | 8,985 |
| 15 sep 2026 | 440.00 | 443.97 | 436.00 | 437.00 | −1.57% | 2,703 |
| 14 sep 2026 | 446.93 | 446.93 | 441.66 | 443.98 | −0.66% | 2,030 |
| 11 sep 2026 | 447.00 | 447.00 | 437.09 | 446.94 | −0.01% | 768 |
| 10 sep 2026 | 451.00 | 451.00 | 447.00 | 447.00 | −0.66% | 49 |
| 9 sep 2026 | 445.00 | 450.00 | 445.00 | 449.97 | +1.80% | 80 |
| 8 sep 2026 | 453.98 | 453.98 | 436.49 | 442.00 | −2.43% | 598 |
| 7 sep 2026 | 451.42 | 454.98 | 451.42 | 452.99 | −0.44% | 339 |
| 4 sep 2026 | 430.00 | 454.99 | 425.00 | 454.99 | +5.81% | 2,792 |
| 3 sep 2026 | 430.00 | 439.00 | 425.00 | 430.00 | −1.37% | 15,519 |
| 2 sep 2026 | 444.00 | 444.00 | 420.01 | 435.97 | −0.01% | 6,858 |
| 1 sep 2026 | 450.00 | 452.00 | 435.74 | 436.00 | −5.01% | 562 |
| 31 ago 2026 | 450.01 | 459.00 | 450.00 | 459.00 | −1.50% | 526 |
| 28 ago 2026 | 460.00 | 466.00 | 460.00 | 466.00 | +1.39% | 126 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.