XNAS
Datos históricos de Foxx Development Holdings Inc.
Foxx Development Holdings Inc. · FOXX
$2.33
▲ +0.08 (+3.20%)
Última operación · 10/10/2026, 19:25:51 UTC
- Variación en el periodo
- −38.88%
- Máximo
- US$7.90
- 4 de junio de 2026
- Mínimo
- US$1.71
- 19 de noviembre de 2025
- Volumen medio diario
- 0.67 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.42 | 2.50 | 2.42 | 2.50 | +0.40% | 2,430 |
| 7 oct 2026 | 2.31 | 2.60 | 2.21 | 2.49 | −0.40% | 11,013.615 |
| 6 oct 2026 | 2.51 | 2.51 | 2.34 | 2.50 | −0.40% | 15,339.066 |
| 5 oct 2026 | 2.67 | 2.67 | 2.51 | 2.51 | −3.46% | 5,420.29 |
| 2 oct 2026 | 2.56 | 2.85 | 2.56 | 2.60 | 0.00% | 10,456.98 |
| 1 oct 2026 | 2.69 | 2.69 | 2.59 | 2.60 | +3.59% | 4,238.693 |
| 30 sep 2026 | 2.65 | 2.65 | 2.51 | 2.51 | −1.30% | 5,649.615 |
| 29 sep 2026 | 2.54 | 2.54 | 2.54 | 2.54 | −1.05% | 940.615 |
| 28 sep 2026 | 2.44 | 2.57 | 2.39 | 2.57 | +2.86% | 7,758.355 |
| 25 sep 2026 | 2.31 | 2.50 | 2.31 | 2.50 | +1.15% | 3,461.274 |
| 23 sep 2026 | 2.51 | 2.69 | 2.17 | 2.47 | −6.08% | 15,446.615 |
| 22 sep 2026 | 2.42 | 2.65 | 2.42 | 2.63 | +4.78% | 7,766.715 |
| 21 sep 2026 | 2.46 | 2.66 | 2.38 | 2.51 | +6.81% | 3,020.715 |
| 18 sep 2026 | 2.50 | 2.50 | 2.35 | 2.35 | −4.08% | 2,900.582 |
| 17 sep 2026 | 2.35 | 2.47 | 2.35 | 2.45 | +4.26% | 7,584.204 |
| 16 sep 2026 | 2.48 | 2.56 | 2.35 | 2.35 | −4.08% | 27,959.715 |
| 15 sep 2026 | 2.51 | 2.54 | 2.45 | 2.45 | −5.77% | 3,525.715 |
| 14 sep 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 3,291.715 |
| 11 sep 2026 | 2.66 | 2.76 | 2.60 | 2.60 | −3.70% | 7,485.715 |
| 10 sep 2026 | 2.68 | 2.70 | 2.56 | 2.70 | −0.37% | 1,962.715 |
| 9 sep 2026 | 2.49 | 2.71 | 2.48 | 2.71 | +4.43% | 5,905.715 |
| 8 sep 2026 | 2.50 | 2.80 | 2.50 | 2.60 | −0.19% | 5,308.249 |
| 4 sep 2026 | 2.81 | 2.81 | 2.50 | 2.60 | −4.06% | 4,825.851 |
| 3 sep 2026 | 2.57 | 2.88 | 2.57 | 2.71 | +3.44% | 6,504.468 |
| 2 sep 2026 | 2.41 | 2.62 | 2.41 | 2.62 | −2.78% | 1,830.715 |
| 1 sep 2026 | 2.68 | 2.70 | 2.67 | 2.70 | +1.70% | 5,746.272 |
| 31 ago 2026 | 2.74 | 2.80 | 2.65 | 2.65 | −1.85% | 10,301.468 |
| 28 ago 2026 | 2.73 | 2.90 | 2.66 | 2.70 | −1.46% | 7,947.715 |
| 27 ago 2026 | 2.94 | 2.99 | 2.71 | 2.74 | −8.67% | 9,154.715 |
| 26 ago 2026 | 2.82 | 3.15 | 2.69 | 3.00 | +4.35% | 122,832.076 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.