OTC Link
Datos históricos de Federal National Mortgage Association
Federal National Mortgage Association · FNMA
$4.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:02 UTC
- Variación en el periodo
- −65.96%
- Máximo
- US$12.87
- 22 de octubre de 2025
- Mínimo
- US$3.60
- 19 de marzo de 2026
- Volumen medio diario
- 5.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.04 | 4.30 | 3.98 | 4.04 | +0.09% | 2.89 M |
| 8 oct 2026 | 3.98 | 4.11 | 3.93 | 4.04 | +1.51% | 2.62 M |
| 7 oct 2026 | 4.04 | 4.07 | 3.90 | 3.98 | −2.69% | 4.41 M |
| 6 oct 2026 | 4.18 | 4.18 | 4.02 | 4.09 | −2.85% | 4.28 M |
| 5 oct 2026 | 4.35 | 4.37 | 4.19 | 4.21 | −3.66% | 2.45 M |
| 2 oct 2026 | 4.30 | 4.43 | 4.16 | 4.37 | +1.16% | 2.82 M |
| 1 oct 2026 | 4.19 | 4.53 | 4.08 | 4.32 | +2.61% | 3.83 M |
| 30 sep 2026 | 4.14 | 4.25 | 3.93 | 4.21 | +0.96% | 6.88 M |
| 29 sep 2026 | 4.39 | 4.49 | 4.01 | 4.17 | −5.23% | 11.74 M |
| 28 sep 2026 | 4.70 | 4.77 | 4.25 | 4.40 | −5.78% | 7.76 M |
| 25 sep 2026 | 4.77 | 4.92 | 4.57 | 4.67 | −1.68% | 4.7 M |
| 24 sep 2026 | 4.99 | 5.00 | 4.70 | 4.75 | −5.00% | 3.04 M |
| 23 sep 2026 | 4.85 | 5.09 | 4.77 | 5.00 | +3.09% | 3.19 M |
| 22 sep 2026 | 4.98 | 5.01 | 4.83 | 4.85 | −3.00% | 3.69 M |
| 21 sep 2026 | 5.14 | 5.20 | 4.97 | 5.00 | −3.47% | 3.01 M |
| 18 sep 2026 | 5.29 | 5.35 | 4.97 | 5.18 | −1.71% | 2.57 M |
| 17 sep 2026 | 5.01 | 5.35 | 4.82 | 5.27 | +7.33% | 6.66 M |
| 16 sep 2026 | 5.08 | 5.30 | 4.89 | 4.91 | −2.77% | 4.2 M |
| 15 sep 2026 | 5.52 | 5.53 | 4.89 | 5.05 | −9.01% | 12.37 M |
| 14 sep 2026 | 5.67 | 5.70 | 5.49 | 5.55 | −3.26% | 3.52 M |
| 11 sep 2026 | 5.70 | 6.00 | 5.51 | 5.74 | +0.83% | 3.23 M |
| 10 sep 2026 | 5.89 | 5.94 | 5.65 | 5.69 | −3.72% | 2.17 M |
| 9 sep 2026 | 6.08 | 6.08 | 5.82 | 5.91 | −2.80% | 2.34 M |
| 8 sep 2026 | 6.09 | 6.34 | 6.01 | 6.08 | +1.67% | 3.27 M |
| 4 sep 2026 | 6.00 | 6.01 | 5.89 | 5.98 | +0.84% | 1.89 M |
| 3 sep 2026 | 6.05 | 6.07 | 5.86 | 5.93 | −1.82% | 1.68 M |
| 2 sep 2026 | 5.97 | 6.05 | 5.89 | 6.04 | +1.17% | 1.73 M |
| 1 sep 2026 | 6.11 | 6.16 | 5.89 | 5.97 | −2.45% | 2.26 M |
| 31 ago 2026 | 6.21 | 6.21 | 6.09 | 6.12 | −1.45% | 1.37 M |
| 28 ago 2026 | 6.20 | 6.27 | 6.15 | 6.21 | +0.16% | 1.21 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.