OTC Link
Datos históricos de Federal Home Loan Mortgage Corporation
Federal Home Loan Mortgage Corporation · FMCC
$3.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:32 UTC
- Variación en el periodo
- −68.14%
- Máximo
- US$12.08
- 13 de octubre de 2025
- Mínimo
- US$3.40
- 19 de marzo de 2026
- Volumen medio diario
- 2.71 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.70 | 3.89 | 3.64 | 3.68 | −0.27% | 1.52 M |
| 8 oct 2026 | 3.69 | 3.79 | 3.64 | 3.69 | +0.27% | 1.96 M |
| 7 oct 2026 | 3.73 | 3.78 | 3.57 | 3.68 | −2.90% | 2.45 M |
| 6 oct 2026 | 3.88 | 3.90 | 3.71 | 3.79 | −2.57% | 2.48 M |
| 5 oct 2026 | 4.01 | 4.03 | 3.85 | 3.89 | −2.02% | 1.51 M |
| 2 oct 2026 | 3.93 | 4.04 | 3.74 | 3.97 | +1.28% | 2.06 M |
| 1 oct 2026 | 3.91 | 4.15 | 3.76 | 3.92 | +0.26% | 2.59 M |
| 30 sep 2026 | 3.77 | 3.92 | 3.62 | 3.91 | +2.89% | 2.94 M |
| 29 sep 2026 | 4.00 | 4.10 | 3.65 | 3.80 | −5.00% | 5.91 M |
| 28 sep 2026 | 4.18 | 4.19 | 3.85 | 4.00 | −3.85% | 6.44 M |
| 25 sep 2026 | 4.22 | 4.50 | 4.06 | 4.16 | −1.19% | 4.07 M |
| 24 sep 2026 | 4.46 | 4.50 | 4.20 | 4.21 | −6.44% | 2.26 M |
| 23 sep 2026 | 4.34 | 4.52 | 4.25 | 4.50 | +3.21% | 1.77 M |
| 22 sep 2026 | 4.52 | 4.60 | 4.32 | 4.36 | −3.54% | 2.22 M |
| 21 sep 2026 | 4.70 | 4.75 | 4.49 | 4.52 | −4.44% | 1.93 M |
| 18 sep 2026 | 4.71 | 4.79 | 4.52 | 4.73 | −0.84% | 1.29 M |
| 17 sep 2026 | 4.50 | 4.80 | 4.35 | 4.77 | +6.47% | 3.28 M |
| 16 sep 2026 | 4.66 | 4.85 | 4.40 | 4.48 | −1.54% | 3.21 M |
| 15 sep 2026 | 4.94 | 4.94 | 4.45 | 4.55 | −7.52% | 4.35 M |
| 14 sep 2026 | 5.10 | 5.11 | 4.91 | 4.92 | −3.72% | 1.72 M |
| 11 sep 2026 | 5.12 | 5.35 | 4.90 | 5.11 | −0.20% | 1.98 M |
| 10 sep 2026 | 5.21 | 5.26 | 5.09 | 5.12 | −2.48% | 1.26 M |
| 9 sep 2026 | 5.49 | 5.51 | 5.16 | 5.25 | −4.37% | 1.59 M |
| 8 sep 2026 | 5.44 | 5.66 | 5.36 | 5.49 | +2.04% | 2.25 M |
| 4 sep 2026 | 5.40 | 5.52 | 5.33 | 5.38 | +0.56% | 1.23 M |
| 3 sep 2026 | 5.42 | 5.44 | 5.31 | 5.35 | −0.93% | 819,141 |
| 2 sep 2026 | 5.38 | 5.45 | 5.30 | 5.40 | 0.00% | 530,257 |
| 1 sep 2026 | 5.56 | 5.60 | 5.37 | 5.40 | −3.05% | 1.09 M |
| 31 ago 2026 | 5.67 | 5.69 | 5.52 | 5.57 | −1.24% | 696,113 |
| 28 ago 2026 | 5.69 | 5.70 | 5.60 | 5.64 | −0.27% | 871,531 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.