BMV · MXN
Datos históricos de Prologis Property Mexico, S.A. de C.V.
Prologis Property Mexico, S.A. de C.V. · FIBRAPL14.MX
MXN 76.36
▲ +0.51 (+0.67%)
Última operación · 9/10/2026, 19:59:41 UTC
- Variación en el periodo
- +6.08%
- Máximo
- US$89.13
- 10 de febrero de 2026
- Mínimo
- US$70.16
- 17 de octubre de 2025
- Volumen medio diario
- 1.51 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 76.65 | 76.66 | 75.62 | 76.11 | +0.34% | 521,983 |
| 8 oct 2026 | 75.64 | 76.67 | 75.37 | 75.85 | +0.77% | 742,463 |
| 7 oct 2026 | 75.26 | 75.72 | 74.12 | 75.27 | −0.50% | 1.75 M |
| 6 oct 2026 | 75.56 | 76.00 | 75.19 | 75.65 | +0.61% | 366,203 |
| 5 oct 2026 | 75.30 | 75.88 | 74.10 | 75.19 | −0.66% | 473,067 |
| 2 oct 2026 | 74.46 | 76.02 | 73.76 | 75.69 | +1.47% | 1.98 M |
| 1 oct 2026 | 74.03 | 74.76 | 73.38 | 74.59 | +0.88% | 429,892 |
| 30 sep 2026 | 74.68 | 75.30 | 73.60 | 73.94 | −1.49% | 1.6 M |
| 29 sep 2026 | 74.37 | 75.33 | 74.30 | 75.06 | +0.52% | 674,854 |
| 28 sep 2026 | 74.99 | 75.77 | 73.82 | 74.67 | +0.05% | 914,215 |
| 25 sep 2026 | 74.97 | 75.07 | 74.37 | 74.63 | −0.05% | 534,354 |
| 24 sep 2026 | 74.87 | 75.22 | 74.47 | 74.67 | −0.09% | 301,387 |
| 23 sep 2026 | 73.95 | 74.88 | 73.87 | 74.74 | +1.00% | 410,609 |
| 22 sep 2026 | 73.76 | 74.63 | 73.74 | 74.00 | +0.35% | 470,382 |
| 21 sep 2026 | 73.46 | 74.53 | 73.32 | 73.74 | +0.94% | 386,206 |
| 18 sep 2026 | 76.05 | 76.05 | 71.61 | 73.05 | −3.55% | 6.57 M |
| 17 sep 2026 | 74.60 | 77.19 | 74.50 | 75.74 | +2.14% | 1 M |
| 15 sep 2026 | 76.14 | 76.14 | 73.79 | 74.15 | −2.14% | 593,948 |
| 14 sep 2026 | 75.82 | 76.06 | 74.94 | 75.77 | −0.07% | 18.13 M |
| 11 sep 2026 | 75.20 | 76.03 | 74.71 | 75.82 | +0.73% | 318,250 |
| 10 sep 2026 | 74.82 | 75.50 | 73.70 | 75.27 | +0.09% | 1 M |
| 9 sep 2026 | 74.15 | 75.70 | 74.11 | 75.20 | +1.42% | 554,063 |
| 8 sep 2026 | 73.93 | 74.49 | 73.42 | 74.15 | +0.79% | 448,881 |
| 7 sep 2026 | 74.80 | 74.80 | 73.32 | 73.57 | −1.99% | 216,762 |
| 4 sep 2026 | 75.40 | 75.53 | 74.76 | 75.06 | −0.25% | 301,856 |
| 3 sep 2026 | 75.60 | 75.97 | 74.74 | 75.25 | −0.16% | 721,431 |
| 2 sep 2026 | 75.63 | 75.95 | 74.75 | 75.37 | −0.86% | 1.83 M |
| 1 sep 2026 | 77.05 | 77.08 | 75.16 | 76.02 | −1.39% | 1.01 M |
| 31 ago 2026 | 76.30 | 77.73 | 75.07 | 77.09 | +1.53% | 5.28 M |
| 28 ago 2026 | 75.85 | 76.55 | 75.21 | 75.93 | +0.33% | 1.47 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.