XNAS
Datos históricos de Fidus Investment Corporation
Fidus Investment Corporation · FDUS
$19.07
▲ +0.01 (+0.05%)
Última operación · 12/10/2026, 0:35:38 UTC
- Variación en el periodo
- −3.88%
- Máximo
- US$21.15
- 28 de octubre de 2025
- Mínimo
- US$16.87
- 27 de marzo de 2026
- Volumen medio diario
- 0.3 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.12 | 19.21 | 18.98 | 19.06 | −0.16% | 197,848.783 |
| 8 oct 2026 | 18.73 | 19.11 | 18.73 | 19.09 | +1.43% | 315,488.249 |
| 7 oct 2026 | 18.89 | 18.90 | 18.50 | 18.82 | −0.32% | 302,250.618 |
| 6 oct 2026 | 19.18 | 19.25 | 18.87 | 18.88 | −1.31% | 306,427.761 |
| 5 oct 2026 | 19.28 | 19.54 | 19.12 | 19.13 | −0.67% | 210,575.533 |
| 2 oct 2026 | 19.41 | 19.45 | 19.10 | 19.26 | −0.52% | 276,350.852 |
| 1 oct 2026 | 19.27 | 19.41 | 19.15 | 19.36 | +0.47% | 262,293.2 |
| 30 sep 2026 | 19.51 | 19.69 | 19.23 | 19.27 | −1.33% | 430,132.495 |
| 29 sep 2026 | 19.14 | 19.60 | 19.13 | 19.53 | +2.09% | 522,631.177 |
| 28 sep 2026 | 19.12 | 19.27 | 19.02 | 19.13 | −0.10% | 579,826.609 |
| 25 sep 2026 | 19.14 | 19.16 | 18.91 | 19.15 | +0.31% | 224,033.836 |
| 24 sep 2026 | 19.11 | 19.22 | 18.94 | 19.09 | +0.05% | 198,869.743 |
| 23 sep 2026 | 19.34 | 19.41 | 18.98 | 19.08 | −1.17% | 203,825.053 |
| 22 sep 2026 | 19.34 | 19.38 | 19.28 | 19.31 | +0.03% | 160,394.398 |
| 21 sep 2026 | 19.36 | 19.46 | 19.26 | 19.30 | −0.31% | 189,658.508 |
| 18 sep 2026 | 19.57 | 19.60 | 19.22 | 19.36 | −1.07% | 290,805.078 |
| 17 sep 2026 | 19.34 | 19.70 | 19.33 | 19.57 | +1.66% | 390,810.989 |
| 16 sep 2026 | 19.12 | 19.43 | 19.11 | 19.25 | +0.68% | 342,583.357 |
| 15 sep 2026 | 19.11 | 19.19 | 19.00 | 19.12 | −2.00% | 301,086.441 |
| 14 sep 2026 | 19.57 | 19.70 | 19.45 | 19.51 | −0.31% | 572,260.501 |
| 11 sep 2026 | 19.60 | 19.60 | 19.47 | 19.57 | +0.41% | 418,261.528 |
| 10 sep 2026 | 19.61 | 19.61 | 19.46 | 19.49 | −0.41% | 376,642.469 |
| 9 sep 2026 | 19.67 | 19.72 | 19.49 | 19.57 | −0.25% | 324,304.101 |
| 8 sep 2026 | 19.63 | 19.72 | 19.60 | 19.62 | −0.05% | 485,935.286 |
| 4 sep 2026 | 19.54 | 19.68 | 19.50 | 19.63 | +0.26% | 236,064.01 |
| 3 sep 2026 | 19.77 | 19.83 | 19.45 | 19.58 | −0.10% | 361,667.034 |
| 2 sep 2026 | 19.70 | 19.70 | 19.54 | 19.60 | −0.20% | 297,530.17 |
| 1 sep 2026 | 19.71 | 19.78 | 19.60 | 19.64 | −0.81% | 278,209.611 |
| 31 ago 2026 | 19.70 | 19.90 | 19.64 | 19.80 | +0.51% | 358,672.237 |
| 28 ago 2026 | 19.80 | 19.80 | 19.67 | 19.70 | −0.15% | 250,308.747 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.